Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5338 | -1.34649049788 | 39.6438 | 39.775 | 38.6975 | 261 | 39.76160565 | CS |
| 4 | 1.3375 | 3.54093586604 | 37.7725 | 41.7699 | 37.3 | 2044 | 39.71300833 | CS |
| 12 | -4.12 | -9.53041869072 | 43.23 | 45.28 | 37.3 | 725 | 39.77226646 | CS |
| 26 | 8.11 | 26.1612903226 | 31 | 45.28 | 31 | 1132 | 38.96405391 | CS |
| 52 | 11.9364 | 43.9264580328 | 27.1736 | 45.28 | 27.1736 | 914 | 38.76702257 | CS |
| 156 | 11.6 | 42.1664849146 | 27.51 | 45.28 | 21.47 | 790 | 37.95132715 | CS |
| 260 | 12.56 | 47.3069679849 | 26.55 | 45.28 | 13.05 | 628 | 36.41300333 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 39.11 | -0.49 | -1.24 | 39.11 | 39.11 | 39.11 | 1 |
| 1783373340 | 39.6 | -0.16 | -0.41 | 39.6 | 39.6 | 39.6 | 1 |
| 1783027740 | 39.7625 | 0.12 | 0.30 | 39.7313 | 39.775 | 38.6975 | 1041 |
| 1782941280 | 39.6438 | 0.04 | 0.11 | 39.6438 | 39.6438 | 39.6438 | 1 |
| 1782854880 | 39.6 | 0.95 | 2.45 | 39.6525 | 39.6525 | 38.5637 | 98 |
| 1782768300 | 38.6512 | -0.94 | -2.37 | 39.4563 | 39.905 | 38.6337 | 241 |
| 1782509280 | 39.5888 | -0.72 | -1.78 | 41.7699 | 41.7699 | 39.5888 | 6614 |
| 1782422460 | 40.305 | 1.42 | 3.66 | 38.6775 | 40.305 | 38.6775 | 19234 |
| 1782336000 | 38.8813 | 1.19 | 3.14 | 38.7438 | 38.8813 | 38.7375 | 28 |
| 1782250140 | 37.6962 | -0.48 | -1.27 | 38.6375 | 38.6938 | 37.6962 | 30 |
| 1782163500 | 38.18 | -0.15 | -0.39 | 39.025 | 39.025 | 37.3 | 54 |
| 1781818140 | 38.33 | -1 | -2.55 | 38.9125 | 38.9125 | 38.33 | 7322 |
| 1781731740 | 39.3325 | 0 | 0.00 | 39.3325 | 39.3325 | 39.3325 | 0 |
| 1781645340 | 39.3325 | -0.43 | -1.08 | 40.45 | 40.45 | 39.3325 | 10 |
| 1781558940 | 39.76 | 1.16 | 3.02 | 40.7813 | 40.7813 | 39.76 | 19 |
| 1781299740 | 38.5962 | -0.28 | -0.72 | 39.7338 | 39.7338 | 38.5962 | 37 |
| 1781213220 | 38.875 | 1.1 | 2.92 | 38.3688 | 38.875 | 37.3025 | 9 |
| 1781126940 | 37.7725 | -0.43 | -1.13 | 37.7725 | 37.7725 | 37.7725 | 2 |
| 1781040540 | 38.205 | -0.8 | -2.05 | 38.745 | 38.745 | 38.205 | 870 |
| 1780954140 | 39.0037 | 0.35 | 0.90 | 40.1 | 40.1 | 39.0037 | 33 |
| 1780694940 | 38.655 | -0.02 | -0.04 | 38.6062 | 38.655 | 38.6062 | 4 |
| 1780608540 | 38.67 | -0.17 | -0.42 | 39.5438 | 39.5438 | 38.67 | 62 |
| 1780522140 | 38.835 | -2.96 | -7.07 | 38.835 | 38.835 | 38.835 | 1 |
| 1780435740 | 41.7913 | 0.47 | 1.13 | 43.62 | 43.62 | 41.7913 | 9 |
| 1780349280 | 41.325 | 0 | 0.00 | 41.325 | 41.325 | 41.325 | 0 |
| 1780090080 | 41.325 | 0.09 | 0.23 | 41.325 | 41.325 | 41.325 | 1 |
| 1780003320 | 41.2313 | 0.83 | 2.06 | 40.05 | 41.2313 | 40.05 | 11 |
| 1779917340 | 40.4 | 1.35 | 3.45 | 41.4188 | 41.4188 | 40.385 | 32 |
| 1779830940 | 39.0512 | -0.5 | -1.26 | 39.0512 | 39.0512 | 39.0512 | 2 |
| 1779484920 | 39.55 | -0.82 | -2.03 | 40.002 | 40.002 | 39.3438 | 520 |
| 1779398880 | 40.3688 | 1.29 | 3.31 | 38.0501 | 40.3688 | 38.0501 | 20 |
| 1779312300 | 39.0762 | -1.13 | -2.81 | 40.2125 | 40.2125 | 39.065 | 19 |
| 1779225660 | 40.2063 | -0.55 | -1.35 | 40.2063 | 40.2063 | 40.2063 | 1827 |
| 1779139740 | 40.7575 | 1.01 | 2.54 | 40.7575 | 40.7575 | 40.7575 | 3 |
| 1778880000 | 39.7487 | -0.77 | -1.89 | 40.9113 | 40.9113 | 39.7487 | 13 |
| 1778793900 | 40.5162 | 0.64 | 1.61 | 41.6063 | 41.6063 | 40.5162 | 13 |
| 1778707380 | 39.8737 | -0.23 | -0.58 | 39.8737 | 39.8737 | 39.8737 | 2 |
| 1778621340 | 40.1075 | -2.49 | -5.85 | 40.1075 | 40.1075 | 40.1075 | 22 |
| 1778534940 | 42.6 | -0.76 | -1.75 | 43.99 | 43.99 | 41.515 | 251 |
| 1778275200 | 43.3575 | 1.12 | 2.64 | 42.7563 | 43.3575 | 41.6287 | 77 |
| 1778188800 | 42.2425 | -0.83 | -1.93 | 42.2425 | 42.2425 | 42.2425 | 3 |
| 1778102520 | 43.0725 | 2.09 | 5.11 | 43.0725 | 43.0725 | 43.0725 | 6 |
| 1778016000 | 40.9787 | 0.44 | 1.08 | 42.2075 | 42.2075 | 40.9787 | 20 |
| 1777930140 | 40.5412 | -2.83 | -6.52 | 40.5412 | 40.5412 | 40.5412 | 1 |
| 1777671000 | 43.3688 | 0.72 | 1.70 | 43.3688 | 43.3688 | 42.925 | 92 |
| 1777584540 | 42.645 | 1 | 2.39 | 42.645 | 42.645 | 42.645 | 38 |
| 1777498140 | 41.65 | 0.91 | 2.24 | 41.7313 | 41.7313 | 41.65 | 35 |
| 1777411800 | 40.7362 | -1.91 | -4.49 | 40.7362 | 40.7362 | 40.7362 | 2 |
| 1777325400 | 42.65 | 0.89 | 2.12 | 41.55 | 42.65 | 41.55 | 7 |
| 1777066140 | 41.7637 | 0 | 0.00 | 41.7637 | 41.7637 | 41.7637 | 0 |
| 1776979740 | 41.7637 | -0.72 | -1.69 | 42.8063 | 42.8063 | 41.7375 | 11 |
| 1776893280 | 42.4812 | 0.41 | 0.98 | 43.5 | 43.5 | 42.4812 | 67 |
| 1776806940 | 42.0687 | -2.43 | -5.46 | 44.4775 | 44.4775 | 42.0687 | 269 |
| 1776720540 | 44.5 | -0.78 | -1.72 | 40.325 | 44.5 | 40.325 | 41 |
| 1776460800 | 45.28 | 1.88 | 4.33 | 45.28 | 45.28 | 45.28 | 20 |
| 1776374940 | 43.4 | 0.39 | 0.91 | 43.4 | 43.4 | 43.4 | 6 |
| 1776288360 | 43.01 | -1.26 | -2.85 | 43.23 | 43.23 | 43.01 | 18 |
| 1776202140 | 44.27 | 3.84 | 9.50 | 40 | 44.27 | 40 | 5 |
| 1776115740 | 40.43 | 2.56 | 6.76 | 39.85 | 43.7525 | 39.85 | 65 |
| 1775856000 | 37.87 | 1.1 | 2.98 | 41.765 | 41.765 | 37.87 | 20 |
| 1775770140 | 36.775 | -4 | -9.81 | 38.195 | 40.8 | 36.775 | 5732 |
| 1775683500 | 40.7762 | 4.09 | 11.14 | 37 | 40.8812 | 37 | 10567 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
