Dati storici RTL Group SA (PK) - RGLXF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	33.18	33.18	33.18	0	0	CS
12	0	0	33.18	33.18	33.18	50	33.18	CS
26	0	0	33.18	33.18	33.18	50	33.18	CS
52	-0.7	-2.06611570248	33.88	33.88	33.18	14	33.18	CS
156	-6.62	-16.6331658291	39.8	42.88	33.18	69	34.80222222	CS
260	-1.8997	-5.41538268571	35.0797	42.88	31.4907	91	34.18028864	CS

Data	Chiusura	Apert.	Max	Min
1743197400	33.18	33.18	33.18	33.18
1743111000	33.18	33.18	33.18	33.18
1743024600	33.18	33.18	33.18	33.18
1742938200	33.18	33.18	33.18	33.18
1742851800	33.18	33.18	33.18	33.18
1742592600	33.18	33.18	33.18	33.18
1742506200	33.18	33.18	33.18	33.18
1742419800	33.18	33.18	33.18	33.18
1742333400	33.18	33.18	33.18	33.18
1742250000	33.18	33.18	33.18	33.18
1741990800	33.18	33.18	33.18	33.18
1741904400	33.18	33.18	33.18	33.18
1741818000	33.18	33.18	33.18	33.18
1741731600	33.18	33.18	33.18	33.18
1741645200	33.18	33.18	33.18	33.18
1741386000	33.18	33.18	33.18	33.18
1741299600	33.18	33.18	33.18	33.18
1741213200	33.18	33.18	33.18	33.18
1741126800	33.18	33.18	33.18	33.18
1741040400	33.18	33.18	33.18	33.18
1740781200	33.18	33.18	33.18	33.18
1740694800	33.18	33.18	33.18	33.18
1740608400	33.18	33.18	33.18	33.18
1740522000	33.18	33.18	33.18	33.18
1740435600	33.18	33.18	33.18	33.18
1740176400	33.18	33.18	33.18	33.18
1740090000	33.18	33.18	33.18	33.18
1740003600	33.18	33.18	33.18	33.18
1739917200	33.18	33.18	33.18	33.18
1739571600	33.18	33.18	33.18	33.18
1739485200	33.18	33.18	33.18	33.18
1739398800	33.18	33.18	33.18	33.18
1739312400	33.18	33.18	33.18	33.18
1739226000	33.18	33.18	33.18	33.18
1738966800	33.18	33.18	33.18	33.18

Caratteristiche principali