Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.98300283286 | 3.53 | 3.6 | 3.53 | 3524 | 3.53 | DR |
| 4 | -0.44 | -10.8910891089 | 4.04 | 4.04 | 3.53 | 1538 | 3.61688773 | DR |
| 12 | -0.95 | -20.8791208791 | 4.55 | 5.255 | 3.43 | 1883 | 3.98723453 | DR |
| 26 | -0.64 | -15.0943396226 | 4.24 | 5.255 | 3.43 | 1569 | 4.06528854 | DR |
| 52 | -0.57 | -13.6690647482 | 4.17 | 5.27 | 3.235 | 1530 | 4.02819245 | DR |
| 156 | 0.3 | 9.09090909091 | 3.3 | 5.27 | 2.44 | 1583 | 3.80169101 | DR |
| 260 | -2.26 | -38.566552901 | 5.86 | 6.37 | 2.44 | 1495 | 4.04318289 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 3.53 | -0.37 | -9.49 | 3.53 | 3.53 | 3.53 | 3524 |
| 1783545600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1783459200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1783372800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1783027200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1782940800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1782854400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1782768000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1782508800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1782422400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1782336000 | 3.9 | 0 | 0.06 | 3.9 | 3.9 | 3.9 | 130 |
| 1782250140 | 3.8975 | 0 | 0.00 | 3.8975 | 3.8975 | 3.8975 | 0 |
| 1782163740 | 3.8975 | 0 | 0.00 | 3.8975 | 3.8975 | 3.8975 | 0 |
| 1781818140 | 3.8975 | 0 | 0.00 | 3.8975 | 3.8975 | 3.8975 | 0 |
| 1781731740 | 3.8975 | 0 | 0.00 | 3.8975 | 3.8975 | 3.8975 | 0 |
| 1781645340 | 3.8975 | -0.07 | -1.70 | 4.04 | 4.04 | 3.8975 | 960 |
| 1781558820 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
| 1781299620 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
| 1781213220 | 3.965 | 0.46 | 12.96 | 3.965 | 3.965 | 3.965 | 330 |
| 1781126940 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1781040540 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1780954140 | 3.51 | -0.09 | -2.50 | 3.73 | 4.3975 | 3.51 | 1991 |
| 1780694940 | 3.6 | 0.02 | 0.56 | 3.66 | 3.66 | 3.6 | 1209 |
| 1780608540 | 3.58 | -0.42 | -10.50 | 3.58 | 3.58 | 3.58 | 900 |
| 1780522140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1780435740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1780349340 | 4 | -0.09 | -2.20 | 4.59 | 4.59 | 4 | 376 |
| 1780090140 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1780003740 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1779917340 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1779830940 | 4.09 | -0.38 | -8.50 | 4.09 | 4.09 | 4.09 | 2078 |
| 1779484920 | 4.47 | 0.93 | 26.27 | 4.47 | 4.47 | 4.47 | 2490 |
| 1779398880 | 3.54 | -0.01 | -0.27 | 3.54 | 4.46 | 3.54 | 400 |
| 1779312540 | 3.5495 | 0 | 0.00 | 3.5495 | 3.5495 | 3.5495 | 0 |
| 1779226140 | 3.5495 | 0 | 0.00 | 3.5495 | 3.5495 | 3.5495 | 0 |
| 1779139740 | 3.5495 | 0.12 | 3.48 | 3.5 | 3.5495 | 3.5 | 5570 |
| 1778880000 | 3.43 | -0.87 | -20.23 | 3.43 | 3.43 | 3.43 | 4870 |
| 1778794140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1778707740 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1778621340 | 4.3 | -0.48 | -10.04 | 3.6 | 4.3 | 3.6 | 1111 |
| 1778534400 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1778275200 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1778188800 | 4.78 | 0.95 | 24.80 | 4.78 | 4.78 | 4.78 | 1175 |
| 1778102520 | 3.83 | 0.07 | 1.86 | 3.83 | 3.83 | 3.83 | 1100 |
| 1778016000 | 3.76 | -0.04 | -1.05 | 4.72 | 4.72 | 3.76 | 2069 |
| 1777930140 | 3.8 | -1.2 | -24.00 | 3.9 | 4.1916 | 3.8 | 4090 |
| 1777671000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1777584600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1777498200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1777411800 | 5 | 0.9 | 21.95 | 4.75 | 5.255 | 4.75 | 5978 |
| 1777325400 | 4.1 | -0.6 | -12.77 | 4.1 | 4.1 | 4.1 | 1000 |
| 1777066140 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1776979740 | 4.7 | 0.15 | 3.30 | 4.7 | 4.7 | 4.7 | 1849 |
| 1776892800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1776806400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1776720000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1776460800 | 4.55 | 1 | 28.17 | 4.55 | 4.55 | 4.55 | 100 |
| 1776326400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1776240000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1776153600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1776067200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1775808000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
