Dati storici Resources Global Services Group (ID) - RGSG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0352	0.0352	0.0352	6000	0.0352	CS
12	-0.0008	-2.22222222222	0.036	0.036	0.0352	1500	0.0352	CS
26	-0.0148	-29.6	0.05	0.214075	0.0261	7796	0.03944334	CS
52	0.0192	120	0.016	0.214075	0.011575	4512	0.03329559	CS
156	-0.0568	-61.7391304348	0.092	0.214075	0.0031	11810	0.0398965	CS
260	-0.0594	-62.7906976744	0.0946	0.91	0.0031	29382	0.25417179	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783718940	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1783632540	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1783546140	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1783459740	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1783373340	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1783027740	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1782941340	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1782854940	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1782768540	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1782509340	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1782422940	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1782336540	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1782250140	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1782163740	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1781818140	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1781731740	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1781645340	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1781558940	0.0352	-0.0008	-2.22	0.0352	0.0352	0.0352	6000
1781299800	0.036	0	0.00	0.036	0.036	0.036	0
1781213400	0.036	0	0.00	0.036	0.036	0.036	0
1781127000	0.036	0	0.00	0.036	0.036	0.036	0
1781040600	0.036	0	0.00	0.036	0.036	0.036	0
1780954200	0.036	0	0.00	0.036	0.036	0.036	0
1780695000	0.036	0	0.00	0.036	0.036	0.036	0
1780608600	0.036	0	0.00	0.036	0.036	0.036	0
1780522200	0.036	0	0.00	0.036	0.036	0.036	0
1780435800	0.036	0	0.00	0.036	0.036	0.036	0
1780349400	0.036	0	0.00	0.036	0.036	0.036	0
1780090200	0.036	0	0.00	0.036	0.036	0.036	0
1780003800	0.036	0	0.00	0.036	0.036	0.036	0
1779917400	0.036	0	0.00	0.036	0.036	0.036	0
1779831000	0.036	0	0.00	0.036	0.036	0.036	0
1779485400	0.036	0	0.00	0.036	0.036	0.036	0
1779399000	0.036	0	0.00	0.036	0.036	0.036	0
1779312600	0.036	0	0.00	0.036	0.036	0.036	0
1779226200	0.036	0	0.00	0.036	0.036	0.036	0
1779139800	0.036	0	0.00	0.036	0.036	0.036	0
1778880600	0.036	0	0.00	0.036	0.036	0.036	0
1778794200	0.036	0	0.00	0.036	0.036	0.036	0
1778707800	0.036	0	0.00	0.036	0.036	0.036	0
1778621400	0.036	0	0.00	0.036	0.036	0.036	0
1778535000	0.036	0	0.00	0.036	0.036	0.036	0
1778275800	0.036	0	0.00	0.036	0.036	0.036	0
1778189400	0.036	0	0.00	0.036	0.036	0.036	0
1778103000	0.036	0	0.00	0.036	0.036	0.036	0
1778016600	0.036	0	0.00	0.036	0.036	0.036	0
1777930200	0.036	0	0.00	0.036	0.036	0.036	0
1777671000	0.036	0	0.00	0.036	0.036	0.036	0
1777584600	0.036	0	0.00	0.036	0.036	0.036	0
1777498200	0.036	0	0.00	0.036	0.036	0.036	0
1777411800	0.036	0	0.00	0.036	0.036	0.036	0
1777325400	0.036	0	0.00	0.036	0.036	0.036	0
1777017600	0.036	0	0.00	0.036	0.036	0.036	0
1776931200	0.036	0	0.00	0.036	0.036	0.036	0
1776844800	0.036	0	0.00	0.036	0.036	0.036	0
1776758400	0.036	0	0.00	0.036	0.036	0.036	0
1776672000	0.036	0	0.00	0.036	0.036	0.036	0
1776412800	0.036	0	0.00	0.036	0.036	0.036	0
1776326400	0.036	0	0.00	0.036	0.036	0.036	0
1776240000	0.036	0	0.00	0.036	0.036	0.036	0
1776153600	0.036	0	0.00	0.036	0.036	0.036	0
1776067200	0.036	0	0.00	0.036	0.036	0.036	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Resources Global Services Group (ID) (RGSG)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Resources Global Services Group (ID) (RGSG)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci