Dati storici Riocan Real Estate Inves... (PK) - RIOCF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,69	13,54	12,09	12,92	51.547	0,203	1,60%
1 Mese	13,37	14,04	12,09	13,39	57.048	-0,477	-3,57%
3 Mesi	12,52	14,04	12,05	13,01	56.013	0,373	2,98%
6 Mesi	15,05	15,395	12,05	13,42	49.591	-2,16	-14,33%
1 Anno	13,17	15,395	11,43	13,30	60.766	-0,277	-2,10%
3 Anni	20,2531	20,63	11,43	13,66	32.309	-7,36	-36,34%
5 Anni	12,9801	20,63	8,64	13,85	26.326	-0,0871	-0,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	12,893	0,13	1,04%	12,09	12,893	12,09	94.156
13 Mar 2025	12,76	-0,23	-1,77%	12,93	12,93	12,76	33.693
12 Mar 2025	12,99	0,23	1,80%	12,99	12,99	12,99	8.412
11 Mar 2025	12,76	-0,10	-0,79%	13,02	13,02	12,632	11.613
10 Mar 2025	12,861	-0,55	-4,11%	13,23	13,25	12,858	172.362
07 Mar 2025	13,412	-0,05	-0,35%	12,69	13,54	12,69	31.653
06 Mar 2025	13,459	0,18	1,35%	13,38	13,459	13,36	18.915
05 Mar 2025	13,28	0,16	1,22%	13,28	13,28	13,28	64.642
04 Mar 2025	13,12	-0,15	-1,10%	13,30	13,30	12,9565	99.978
03 Mar 2025	13,2665	-0,13	-1,00%	13,74	13,74	13,2665	51.316
28 Feb 2025	13,40	-0,11	-0,81%	13,46	13,5075	13,33	63.307
27 Feb 2025	13,51	-0,46	-3,29%	13,81	13,81	13,51	35.869
26 Feb 2025	13,97	0,02	0,14%	13,91	13,99	13,91	16.997
25 Feb 2025	13,95	0,20	1,45%	13,88	14,04	13,8659	95.270
24 Feb 2025	13,75	0,03	0,22%	13,60	13,78	13,60	100.709
21 Feb 2025	13,72	-0,01	-0,07%	13,71	13,74	13,71	51.642
20 Feb 2025	13,73	-0,01	-0,07%	13,5934	13,73	13,5934	41.140
19 Feb 2025	13,74	0,43	3,23%	13,43	13,74	13,41	96.225
18 Feb 2025	13,31	0,01	0,08%	13,255	13,365	13,255	51.985