Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.25786163522 | 15.9 | 16.176 | 15.9 | 42604 | 16.05864806 | CS |
| 4 | -0.21 | -1.28755364807 | 16.31 | 16.55 | 15.87 | 105265 | 16.04544636 | CS |
| 12 | 1.209 | 8.11899805251 | 14.891 | 16.55 | 13.6101 | 39120 | 15.99356026 | CS |
| 26 | 2.3 | 16.6666666667 | 13.8 | 16.55 | 12.8 | 22831 | 15.58639078 | CS |
| 52 | 3.25 | 25.2918287938 | 12.85 | 16.55 | 12.18 | 26101 | 14.36062515 | CS |
| 156 | 1.79 | 12.5087351502 | 14.31 | 16.55 | 10.911 | 40700 | 13.4598847 | CS |
| 260 | -1.34 | -7.68348623853 | 17.44 | 20.63 | 10.911 | 28503 | 13.91655139 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 16.175999 | 0.15 | 0.91 | 16.126 | 16.175999 | 16.126 | 34001 |
| 1783373340 | 16.03 | 0 | 0.00 | 15.958 | 16.03 | 15.958 | 1672 |
| 1783027740 | 16.03 | 0.13 | 0.82 | 16.01 | 16.09 | 16.01 | 134113 |
| 1782941280 | 15.9 | -0.18 | -1.11 | 15.9 | 15.9 | 15.9 | 631 |
| 1782854880 | 16.078 | 0.16 | 0.99 | 16.078 | 16.078 | 16.078 | 932332 |
| 1782768000 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1782508800 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1782422400 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1782336000 | 15.92 | 0 | 0.00 | 15.88 | 15.94 | 15.87 | 11327 |
| 1782250140 | 15.92 | -0.04 | -0.25 | 16.1 | 16.1 | 15.92 | 388103 |
| 1782163500 | 15.96 | -0.15 | -0.92 | 15.976 | 15.976 | 15.96 | 2432 |
| 1781818140 | 16.108 | -0.23 | -1.40 | 16.01 | 16.108 | 16.01 | 7740 |
| 1781731740 | 16.335999 | 0.01 | 0.04 | 16.3 | 16.335999 | 16.3 | 11436 |
| 1781645340 | 16.329999 | 0.06 | 0.37 | 16.3 | 16.43 | 16.3 | 15218 |
| 1781558940 | 16.27 | -0.28 | -1.69 | 16.424 | 16.45 | 16.27 | 25870 |
| 1781299740 | 16.55 | 0.3 | 1.85 | 16.379999 | 16.55 | 16.379999 | 3000 |
| 1781213220 | 16.25 | 0 | 0.02 | 16.145 | 16.25 | 16.145 | 5285 |
| 1781126940 | 16.247 | -0.05 | -0.33 | 16.309999 | 16.309999 | 16.247 | 5820 |
| 1781040540 | 16.3 | 0.23 | 1.42 | 16.228 | 16.354099 | 16.228 | 15347 |
| 1780954140 | 16.072 | -0.12 | -0.73 | 16.219999 | 16.219999 | 16.043 | 1813 |
| 1780694940 | 16.19 | 0.28 | 1.76 | 16.04 | 16.219999 | 16.04 | 6696 |
| 1780608540 | 15.91 | 0.02 | 0.13 | 13.6101 | 15.91 | 13.6101 | 5405 |
| 1780522140 | 15.89 | -0.15 | -0.92 | 15.93 | 15.97 | 15.89 | 11676 |
| 1780435740 | 16.038 | 0.16 | 1.00 | 16.04 | 16.04 | 16.01 | 15448 |
| 1780349340 | 15.8792 | -0.11 | -0.69 | 15.867 | 15.8792 | 15.867 | 21048 |
| 1780090080 | 15.99 | -0.12 | -0.74 | 15.98 | 15.99 | 15.98 | 6133 |
| 1780003320 | 16.11 | 0.09 | 0.56 | 16.067 | 16.11 | 16.062 | 14421 |
| 1779917340 | 16.02 | 0.13 | 0.82 | 15.981 | 16.04 | 15.92 | 3416 |
| 1779830940 | 15.89 | -0.09 | -0.56 | 15.65 | 15.9134 | 15.65 | 46608 |
| 1779484920 | 15.98 | 0.06 | 0.38 | 15.13 | 15.98 | 15.12 | 27240 |
| 1779398880 | 15.92 | 0.45 | 2.91 | 15.8 | 15.97 | 15.8 | 25263 |
| 1779312060 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1779225660 | 15.47 | -0.17 | -1.09 | 15.78 | 15.78 | 15.47 | 14891 |
| 1779139740 | 15.64 | 0.17 | 1.10 | 15.92 | 15.92 | 15.56 | 15232 |
| 1778880000 | 15.47 | -0.16 | -1.02 | 15.488 | 15.488 | 15.385 | 764 |
| 1778793900 | 15.63 | 0.15 | 0.97 | 15.508012 | 15.69 | 15.508012 | 1676 |
| 1778707380 | 15.48 | -0.32 | -2.03 | 15.49 | 15.82 | 15.48 | 18464 |
| 1778621340 | 15.8 | -0.13 | -0.82 | 15.88 | 15.92 | 15.79 | 15566 |
| 1778534940 | 15.93 | -0.05 | -0.31 | 16.14 | 16.14 | 15.93 | 11061 |
| 1778275200 | 15.98 | 0.01 | 0.06 | 15.6001 | 16.12 | 15.6001 | 11333 |
| 1778188800 | 15.97 | -0.14 | -0.87 | 16 | 16.07 | 15.97 | 8071 |
| 1778102520 | 16.11 | 0.21 | 1.32 | 16.1 | 16.129999 | 16.0853 | 20806 |
| 1778016000 | 15.9 | -0.1 | -0.63 | 15.91 | 15.98 | 15.79 | 27655 |
| 1777930140 | 16 | 0.28 | 1.78 | 15.02 | 16 | 15.02 | 4179 |
| 1777671000 | 15.72 | 0.02 | 0.13 | 15.77 | 15.775552 | 15.7165 | 901 |
| 1777584540 | 15.7 | 0.16 | 1.03 | 15.49 | 15.7 | 15.49 | 4711 |
| 1777498140 | 15.54 | -0.09 | -0.58 | 15.64 | 15.64 | 15.5 | 13493 |
| 1777411800 | 15.63 | 0.07 | 0.45 | 15.566 | 15.63 | 15.566 | 8247 |
| 1777325400 | 15.56 | 0.01 | 0.06 | 15.57 | 15.57 | 15.56 | 1636 |
| 1777065780 | 15.55 | 0.12 | 0.81 | 15.46 | 15.55 | 15.46 | 3502 |
| 1776979740 | 15.4256 | 0.04 | 0.23 | 15.36 | 15.4256 | 15.36 | 40051 |
| 1776893340 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1776806940 | 15.39 | -0.07 | -0.47 | 13.97 | 15.47 | 13.97 | 6371 |
| 1776720540 | 15.462 | -0.19 | -1.20 | 15.5585 | 15.5585 | 15.462 | 5911 |
| 1776460800 | 15.65 | 0.15 | 0.96 | 15.53 | 15.67 | 15.53 | 10131 |
| 1776374940 | 15.5006 | 0.54 | 3.57 | 15 | 15.667 | 15 | 9464 |
| 1776288360 | 14.9656 | 0.11 | 0.76 | 14.891 | 15 | 14.891 | 620 |
| 1776202140 | 14.853 | 0.2 | 1.39 | 14.74 | 14.8788 | 14.74 | 2902 |
| 1776115740 | 14.65 | 0.14 | 0.96 | 14.56 | 14.65 | 14.548 | 2755 |
| 1775856000 | 14.51 | 0.16 | 1.11 | 14.52 | 14.52 | 14.505 | 639 |
| 1775770140 | 14.35 | -0.21 | -1.42 | 14.555 | 14.555 | 14.35 | 1058 |
| 1775683500 | 14.557 | 0.24 | 1.66 | 14.531 | 14.557 | 14.531 | 710 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
