Dati storici Reckon Ltd (PK) - RKNLF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.33	0.33	0.33	0	0	CS
12	-0.005	-1.49253731343	0.335	0.335	0.33	627	0.33053989	CS
26	-0.23	-41.0714285714	0.56	0.56	0.33	470	0.33053989	CS
52	-0.23	-41.0714285714	0.56	0.56	0.33	235	0.33053989	CS
156	-0.23	-41.0714285714	0.56	0.56	0.33	157	0.33053989	CS
260	-0.23	-41.0714285714	0.56	0.56	0.33	118	0.33053989	CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743024600	0.33	0	0.00	0.33	0.33	0.33	0
1742938200	0.33	0	0.00	0.33	0.33	0.33	0
1742851800	0.33	0	0.00	0.33	0.33	0.33	0
1742592600	0.33	0	0.00	0.33	0.33	0.33	0
1742506200	0.33	0	0.00	0.33	0.33	0.33	0
1742419800	0.33	0	0.00	0.33	0.33	0.33	0
1742333400	0.33	0	0.00	0.33	0.33	0.33	0
1742250000	0.33	0	0.00	0.33	0.33	0.33	0
1741990800	0.33	0	0.00	0.33	0.33	0.33	0
1741904400	0.33	0	0.00	0.33	0.33	0.33	0
1741818000	0.33	0	0.00	0.33	0.33	0.33	0
1741731600	0.33	0	0.00	0.33	0.33	0.33	0
1741645200	0.33	0	0.00	0.33	0.33	0.33	0
1741386000	0.33	0	0.00	0.33	0.33	0.33	0
1741299600	0.33	0	0.00	0.33	0.33	0.33	0
1741213200	0.33	0	0.00	0.33	0.33	0.33	0
1741126800	0.33	0	0.00	0.33	0.33	0.33	0
1741040400	0.33	0	0.00	0.33	0.33	0.33	0
1740781200	0.33	0	0.00	0.33	0.33	0.33	0
1740694800	0.33	0	0.00	0.33	0.33	0.33	0
1740608400	0.33	0	0.00	0.33	0.33	0.33	0
1740522000	0.33	0	0.00	0.33	0.33	0.33	0
1740435600	0.33	0	0.00	0.33	0.33	0.33	0
1740176400	0.33	0	0.00	0.33	0.33	0.33	0
1740090000	0.33	0	0.00	0.33	0.33	0.33	0
1740003600	0.33	0	0.00	0.33	0.33	0.33	0
1739917200	0.33	0	0.00	0.33	0.33	0.33	0
1739571600	0.33	0	0.00	0.33	0.33	0.33	0
1739485200	0.33	0	0.00	0.33	0.33	0.33	0
1739398800	0.33	0	0.00	0.33	0.33	0.33	0
1739312400	0.33	0	0.00	0.33	0.33	0.33	0
1739226000	0.33	-0.005	-1.49	0.33	0.33	0.33	1677
1738967340	0.335	0	0.00	0.335	0.335	0.335	0
1738880940	0.335	0	0.00	0.335	0.335	0.335	0
1738794540	0.335	0	0.00	0.335	0.335	0.335	0
1738708140	0.335	0	0.00	0.335	0.335	0.335	0
1738621740	0.335	-0.225	-40.18	0.335	0.335	0.335	203
1738330200	0.56	0	0.00	0.56	0.56	0.56	0
1738243800	0.56	0	0.00	0.56	0.56	0.56	0
1738157400	0.56	0	0.00	0.56	0.56	0.56	0
1738071000	0.56	0	0.00	0.56	0.56	0.56	0
1737984600	0.56	0	0.00	0.56	0.56	0.56	0
1737725400	0.56	0	0.00	0.56	0.56	0.56	0
1737639000	0.56	0	0.00	0.56	0.56	0.56	0
1737552600	0.56	0	0.00	0.56	0.56	0.56	0
1737466200	0.56	0	0.00	0.56	0.56	0.56	0
1737120600	0.56	0	0.00	0.56	0.56	0.56	0
1737034200	0.56	0	0.00	0.56	0.56	0.56	0
1736947800	0.56	0	0.00	0.56	0.56	0.56	0
1736861400	0.56	0	0.00	0.56	0.56	0.56	0
1736775000	0.56	0	0.00	0.56	0.56	0.56	0
1736515800	0.56	0	0.00	0.56	0.56	0.56	0
1736343000	0.56	0	0.00	0.56	0.56	0.56	0
1736256600	0.56	0	0.00	0.56	0.56	0.56	0
1736170200	0.56	0	0.00	0.56	0.56	0.56	0
1735911000	0.56	0	0.00	0.56	0.56	0.56	0
1735824600	0.56	0	0.00	0.56	0.56	0.56	0
1735651800	0.56	0	0.00	0.56	0.56	0.56	0
1735565400	0.56	0	0.00	0.56	0.56	0.56	0
1735306200	0.56	0	0.00	0.56	0.56	0.56	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Reckon Ltd (PK) (RKNLF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Reckon Ltd (PK) (RKNLF) Storico

Reckon Ltd (PK) (RKNLF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci