Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.163 | 0.163 | 0.163 | 100 | 0.163 | CS |
| 4 | -0.02 | -10.9289617486 | 0.183 | 0.283296 | 0.1623 | 2427 | 0.22516162 | CS |
| 12 | -0.087 | -34.8 | 0.25 | 0.317 | 0.1621 | 4600 | 0.25964811 | CS |
| 26 | -0.0402 | -19.7834645669 | 0.2032 | 0.317 | 0.123 | 6821 | 0.2198731 | CS |
| 52 | -0.117 | -41.7857142857 | 0.28 | 0.5 | 0.123 | 6981 | 0.23842822 | CS |
| 156 | 0.11995 | 278.629500581 | 0.04305 | 0.5 | 0.013 | 39581 | 0.15336829 | CS |
| 260 | 0.1429 | 710.945273632 | 0.0201 | 0.5 | 0.01 | 35134 | 0.11266816 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1742938140 | 0.163 | -0.037 | -18.50 | 0.163 | 0.163 | 0.163 | 100 |
| 1742851800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1742592600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1742506200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1742419800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1742333400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1742246400 | 0.2 | -0.0423 | -17.46 | 0.163 | 0.2 | 0.1623 | 3558 |
| 1741987680 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
| 1741901280 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
| 1741814880 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
| 1741728480 | 0.2423 | 0.0123 | 5.35 | 0.168 | 0.2423 | 0.1623 | 5400 |
| 1741645440 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741386240 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741299840 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741213440 | 0.23 | 0.067 | 41.10 | 0.259 | 0.259 | 0.23 | 5430 |
| 1741126800 | 0.163 | -0.120296 | -42.46 | 0.163 | 0.163 | 0.163 | 1400 |
| 1741040940 | 0.283296 | 0 | 0.00 | 0.283296 | 0.283296 | 0.283296 | 0 |
| 1740781740 | 0.283296 | 0 | 0.00 | 0.283296 | 0.283296 | 0.283296 | 0 |
| 1740695340 | 0.283296 | -0.016404 | -5.47 | 0.183 | 0.283296 | 0.183 | 1100 |
| 1740608400 | 0.2997 | 0 | 0.00 | 0.2997 | 0.2997 | 0.2997 | 0 |
| 1740522000 | 0.2997 | 0 | 0.00 | 0.2997 | 0.2997 | 0.2997 | 0 |
| 1740435600 | 0.2997 | 0.03845 | 14.72 | 0.2997 | 0.2997 | 0.2997 | 1004 |
| 1740176820 | 0.26125 | 0 | 0.00 | 0.26125 | 0.26125 | 0.26125 | 0 |
| 1740090420 | 0.26125 | 0 | 0.00 | 0.26125 | 0.26125 | 0.26125 | 0 |
| 1740004020 | 0.26125 | 0 | 0.00 | 0.26125 | 0.26125 | 0.26125 | 0 |
| 1739917620 | 0.26125 | 0 | 0.00 | 0.26125 | 0.26125 | 0.26125 | 0 |
| 1739572020 | 0.26125 | -0.004275 | -1.61 | 0.163 | 0.26125 | 0.163 | 2001 |
| 1739485200 | 0.265525 | 0 | 0.00 | 0.265525 | 0.265525 | 0.265525 | 0 |
| 1739398800 | 0.265525 | 0 | 0.00 | 0.265525 | 0.265525 | 0.265525 | 0 |
| 1739312400 | 0.265525 | 0 | 0.00 | 0.265525 | 0.265525 | 0.265525 | 0 |
| 1739226000 | 0.265525 | 0 | 0.00 | 0.265525 | 0.265525 | 0.265525 | 0 |
| 1738966800 | 0.265525 | 0 | 0.00 | 0.265525 | 0.265525 | 0.265525 | 0 |
| 1738880400 | 0.265525 | -0.00255 | -0.95 | 0.163 | 0.265525 | 0.163 | 1200 |
| 1738794480 | 0.268075 | 0 | 0.00 | 0.268075 | 0.268075 | 0.268075 | 0 |
| 1738708080 | 0.268075 | 0 | 0.00 | 0.268075 | 0.268075 | 0.268075 | 0 |
| 1738621680 | 0.268075 | 0 | 0.00 | 0.268075 | 0.268075 | 0.268075 | 0 |
| 1738362480 | 0.268075 | 0 | 0.00 | 0.268075 | 0.268075 | 0.268075 | 0 |
| 1738276080 | 0.268075 | 0 | 0.00 | 0.268075 | 0.268075 | 0.268075 | 0 |
| 1738189680 | 0.268075 | 0 | 0.00 | 0.268075 | 0.268075 | 0.268075 | 0 |
| 1738103280 | 0.268075 | -0.011925 | -4.26 | 0.1719999 | 0.268075 | 0.1719999 | 1084 |
| 1738016640 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737757440 | 0.28 | -0.019 | -6.35 | 0.3 | 0.3 | 0.1626 | 1400 |
| 1737671220 | 0.299 | 0.016428 | 5.81 | 0.299 | 0.299 | 0.299 | 1500 |
| 1737584640 | 0.282572 | -0.017428 | -5.81 | 0.1621 | 0.282572 | 0.1621 | 450 |
| 1737498180 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737152580 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737066180 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736979780 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736893380 | 0.3 | 0.001 | 0.33 | 0.3 | 0.3 | 0.3 | 230 |
| 1736806800 | 0.299 | -0.018 | -5.68 | 0.299 | 0.299 | 0.299 | 2500 |
| 1736547720 | 0.317 | 0.14175 | 80.88 | 0.2225 | 0.317 | 0.2 | 38151 |
| 1736375340 | 0.17525 | -0.02475 | -12.38 | 0.18 | 0.18 | 0.17525 | 15000 |
| 1736288940 | 0.2 | -0.05 | -20.00 | 0.1985 | 0.2 | 0.1985 | 10000 |
| 1736202300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735943100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735856700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1735683960 | 0.25 | -0.0297 | -10.62 | 0.25 | 0.25 | 0.25 | 3500 |
| 1735597740 | 0.2797 | -0.0083 | -2.88 | 0.22 | 0.2797 | 0.22 | 17472 |
| 1735306200 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
