Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00025 | 13.8888888889 | 0.0018 | 0.0025 | 0.0016 | 110932 | 0.00206304 | CS |
| 4 | 0.00065 | 46.4285714286 | 0.0014 | 0.003 | 0.0014 | 92223 | 0.0021505 | CS |
| 12 | -0.00025 | -10.8695652174 | 0.0023 | 0.0031 | 0.0014 | 181432 | 0.00240917 | CS |
| 26 | -0.00075 | -26.7857142857 | 0.0028 | 0.005 | 0.0014 | 263972 | 0.00281237 | CS |
| 52 | -0.00095 | -31.6666666667 | 0.003 | 0.005 | 0.0001 | 302303 | 0.00279072 | CS |
| 156 | -0.01015 | -83.1967213115 | 0.0122 | 0.02 | 0.0001 | 226057 | 0.00515584 | CS |
| 260 | -0.02795 | -93.1666666667 | 0.03 | 0.04 | 0.0001 | 210015 | 0.01088793 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.00205 | 0 | 0.00 | 0.0016 | 0.0025 | 0.0016 | 56723 |
| 1783632420 | 0.00205 | -0.00045 | -18.00 | 0.0016 | 0.00205 | 0.0016 | 1923 |
| 1783545840 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.00205 | 36434 |
| 1783459740 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0016 | 27628 |
| 1783373340 | 0.002 | -0.00025 | -11.11 | 0.0018 | 0.002 | 0.0018 | 431950 |
| 1783027740 | 0.00225 | -0.00025 | -10.00 | 0.0025 | 0.0025 | 0.0018 | 100775 |
| 1782941280 | 0.0025 | 0.0007 | 38.89 | 0.0018 | 0.0025 | 0.0018 | 214050 |
| 1782854880 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 882 |
| 1782768300 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 527 |
| 1782509280 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 7260 |
| 1782422400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1782336000 | 0.0018 | -0.0006 | -25.00 | 0.0021 | 0.0023999 | 0.0018 | 108697 |
| 1782250140 | 0.0023999 | 0.0002999 | 14.28 | 0.0021 | 0.0023999 | 0.0021 | 150270 |
| 1782163500 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0025 | 0.0021 | 10100 |
| 1781818140 | 0.0021 | 0.0003 | 16.67 | 0.0018 | 0.0025 | 0.0018 | 158045 |
| 1781731740 | 0.0018 | -0.0012 | -40.00 | 0.003 | 0.003 | 0.0018 | 37708 |
| 1781645340 | 0.003 | 0.0012 | 66.67 | 0.0018 | 0.003 | 0.0018 | 56525 |
| 1781558940 | 0.0018 | -0.0001 | -5.26 | 0.0014 | 0.0018 | 0.0014 | 168290 |
| 1781299740 | 0.0019 | -0.0006 | -24.00 | 0.0014 | 0.0028999 | 0.0014 | 118029 |
| 1781213220 | 0.0025 | 0.0004 | 19.05 | 0.0019 | 0.0025 | 0.0018 | 416343 |
| 1781126940 | 0.0021 | -0.0008 | -27.59 | 0.0022 | 0.0022 | 0.0021 | 494078 |
| 1781040540 | 0.0028999 | 0.0006999 | 31.81 | 0.0022 | 0.0028999 | 0.0022 | 91940 |
| 1780954140 | 0.0022 | -0.0001 | -4.35 | 0.0022 | 0.0022 | 0.0022 | 6475 |
| 1780694940 | 0.0023 | 0.0001 | 4.55 | 0.0025 | 0.0025 | 0.0023 | 985167 |
| 1780608540 | 0.0022 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0022 | 5725 |
| 1780522140 | 0.0022 | -0.0005 | -18.52 | 0.0021 | 0.0023999 | 0.0021 | 5001 |
| 1780435740 | 0.0027 | 0.0003001 | 12.50 | 0.0021 | 0.0027 | 0.0021 | 210500 |
| 1780349340 | 0.0023999 | 0.0001999 | 9.09 | 0.0025 | 0.0025 | 0.00235 | 294492 |
| 1780090080 | 0.0022 | -0.0004 | -15.38 | 0.0022 | 0.0022 | 0.0022 | 910 |
| 1780003320 | 0.0026 | 0 | 0.00 | 0.003 | 0.003 | 0.0022 | 161000 |
| 1779917340 | 0.0026 | 5.0E-5 | 1.96 | 0.0026 | 0.0026 | 0.0023999 | 166350 |
| 1779830940 | 0.00255 | 0.00045 | 21.43 | 0.0021 | 0.00255 | 0.0021 | 27392 |
| 1779484920 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0021 | 0.0021 | 151645 |
| 1779398700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1779312300 | 0.002 | -0.0009 | -31.04 | 0.002 | 0.003 | 0.002 | 473294 |
| 1779225660 | 0.0028999 | -0.0002 | -6.45 | 0.002 | 0.0028999 | 0.002 | 3136 |
| 1779139740 | 0.0031 | 0.0009 | 40.91 | 0.0022 | 0.0031 | 0.002 | 71383 |
| 1778880000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 3726 |
| 1778793900 | 0.0022 | -0.0001 | -4.35 | 0.002 | 0.0031 | 0.002 | 16680 |
| 1778707380 | 0.0023 | -0.0008 | -25.81 | 0.0031 | 0.0031 | 0.0023 | 566276 |
| 1778621340 | 0.0031 | 0.00075 | 31.91 | 0.0025 | 0.0031 | 0.0022 | 376348 |
| 1778534940 | 0.00235 | -0.00025 | -9.62 | 0.0021 | 0.0031 | 0.0021 | 828303 |
| 1778275200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1778188800 | 0.0026 | -0.0004 | -13.33 | 0.0022 | 0.0026 | 0.0022 | 1047 |
| 1778102520 | 0.003 | 0.0004 | 15.38 | 0.0026 | 0.003 | 0.0026 | 61550 |
| 1778016000 | 0.0026 | 0.0004 | 18.18 | 0.002 | 0.0026 | 0.002 | 5471 |
| 1777930140 | 0.0022 | -0.0007 | -24.14 | 0.0031 | 0.0031 | 0.0022 | 95903 |
| 1777671000 | 0.0028999 | 0.0008999 | 45.00 | 0.002 | 0.003 | 0.002 | 129250 |
| 1777584540 | 0.002 | -0.0006 | -23.08 | 0.003 | 0.003 | 0.002 | 36485 |
| 1777498140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 15193 |
| 1777411800 | 0.0026 | 0.0004 | 18.18 | 0.003 | 0.003 | 0.0016 | 1926950 |
| 1777325400 | 0.0022 | -0.0005 | -18.52 | 0.0022 | 0.0026 | 0.0022 | 30476 |
| 1777065780 | 0.0027 | -0.0003 | -10.00 | 0.0031 | 0.0031 | 0.00265 | 171373 |
| 1776979740 | 0.003 | 0.0004 | 15.38 | 0.0026 | 0.003 | 0.0022 | 157000 |
| 1776893280 | 0.0026 | 0.0003 | 13.04 | 0.0023 | 0.0026 | 0.0023 | 24620 |
| 1776806940 | 0.0023 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0023 | 96682 |
| 1776720540 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 3346 |
| 1776460800 | 0.0023 | 0.0002 | 9.52 | 0.0025 | 0.00265 | 0.0023 | 6600 |
| 1776374940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0028999 | 0.002 | 130520 |
| 1776288360 | 0.0021 | -0.0002 | -8.70 | 0.0023 | 0.003 | 0.0021 | 555910 |
| 1776202140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 11045 |
| 1776115740 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 5015 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
