Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0074 | 50.6849315068 | 0.0146 | 0.022 | 0.0119 | 122150 | 0.01621541 | CS |
| 4 | 0.016 | 266.666666667 | 0.006 | 0.022 | 0.006 | 102806 | 0.01494247 | CS |
| 12 | 0.0119 | 117.821782178 | 0.0101 | 0.022 | 0.0052 | 173924 | 0.01266148 | CS |
| 26 | 0.012 | 120 | 0.01 | 0.022 | 0.005 | 141490 | 0.01198001 | CS |
| 52 | 0.011 | 100 | 0.011 | 0.022 | 0.0049 | 120899 | 0.01154845 | CS |
| 156 | -0.021 | -48.8372093023 | 0.043 | 0.052 | 0.0049 | 86739 | 0.019131 | CS |
| 260 | -0.003 | -12 | 0.025 | 0.06 | 0.0049 | 80436 | 0.02655304 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743629040 | 0.022 | 0.0005001 | 2.33 | 0.021 | 0.022 | 0.0165 | 202000 |
| 1743542640 | 0.0214999 | 0.00324 | 17.74 | 0.0214999 | 0.0214999 | 0.0214999 | 61000 |
| 1743456540 | 0.0182599 | 0 | 0.00 | 0.0182599 | 0.0182599 | 0.0182599 | 0 |
| 1743197340 | 0.0182599 | 0.0010599 | 6.16 | 0.0119 | 0.0182599 | 0.0119 | 17500 |
| 1743110880 | 0.0172 | 0.0032 | 22.86 | 0.017 | 0.0172 | 0.017 | 172000 |
| 1743024540 | 0.014 | 0.0015 | 12.00 | 0.0146 | 0.0146 | 0.014 | 238100 |
| 1742938140 | 0.0125 | -0.00135 | -9.75 | 0.0125 | 0.0125 | 0.0125 | 300 |
| 1742851200 | 0.01385 | -0.00315 | -18.53 | 0.013 | 0.01385 | 0.0115999 | 512300 |
| 1742592360 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1742505960 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 2000 |
| 1742419200 | 0.017 | 0.0048 | 39.34 | 0.017 | 0.017 | 0.017 | 100 |
| 1742333400 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1742246880 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1741987680 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0111 | 12675 |
| 1741901280 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1741814880 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1741728480 | 0.0122 | -0.0027 | -18.12 | 0.01076 | 0.0122 | 0.0091 | 8100 |
| 1741641600 | 0.0149 | 0.0028 | 23.14 | 0.006 | 0.0149 | 0.006 | 209600 |
| 1741386000 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1741299600 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1741213200 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1741126800 | 0.0121 | -0.0031 | -20.39 | 0.0125 | 0.01375 | 0.00985 | 7100 |
| 1741040760 | 0.0152 | 0.00104 | 7.34 | 0.014 | 0.0152 | 0.011 | 477200 |
| 1740781740 | 0.01416 | 0 | 0.00 | 0.01416 | 0.01416 | 0.01416 | 0 |
| 1740695340 | 0.01416 | 0.000665 | 4.93 | 0.01416 | 0.01416 | 0.01416 | 100 |
| 1740608400 | 0.013495 | 0 | 0.00 | 0.013495 | 0.013495 | 0.013495 | 0 |
| 1740522000 | 0.013495 | 0 | 0.00 | 0.013495 | 0.013495 | 0.013495 | 0 |
| 1740435600 | 0.013495 | -0.000505 | -3.61 | 0.0107 | 0.013495 | 0.0107 | 100100 |
| 1740176880 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740090480 | 0.014 | -0.000535 | -3.68 | 0.014 | 0.014 | 0.014 | 50000 |
| 1740003960 | 0.014535 | 0.000535 | 3.82 | 0.0135 | 0.015235 | 0.0135 | 51400 |
| 1739917740 | 0.014 | 0.0019 | 15.70 | 0.014 | 0.014 | 0.014 | 91000 |
| 1739571720 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1739485320 | 0.0121 | -0.0018 | -12.95 | 0.01128 | 0.014 | 0.00988 | 149600 |
| 1739398920 | 0.0139 | 0.0031 | 28.70 | 0.0139 | 0.0139 | 0.0139 | 200000 |
| 1739312940 | 0.0108 | 0.0008 | 8.00 | 0.0089 | 0.0108 | 0.0089 | 114000 |
| 1739226000 | 0.01 | -0.00338 | -25.26 | 0.0072 | 0.01015 | 0.007 | 1363000 |
| 1738966800 | 0.01338 | 0 | 0.00 | 0.01338 | 0.01338 | 0.01338 | 0 |
| 1738880400 | 0.01338 | 0.00038 | 2.92 | 0.014 | 0.014 | 0.0113 | 355200 |
| 1738794000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738707600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738621200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738362000 | 0.013 | 0.0034001 | 35.42 | 0.0052 | 0.013 | 0.0052 | 110100 |
| 1738276140 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1738189740 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1738103340 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1738016940 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1737757740 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1737671340 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1737584940 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1737498540 | 0.0095999 | -0.00137 | -12.49 | 0.0095999 | 0.0095999 | 0.0095999 | 32100 |
| 1737152520 | 0.01097 | 0 | 0.00 | 0.01097 | 0.01097 | 0.01097 | 0 |
| 1737066120 | 0.01097 | 0 | 0.00 | 0.01097 | 0.01097 | 0.01097 | 0 |
| 1736979720 | 0.01097 | 0.00087 | 8.61 | 0.008 | 0.011035 | 0.0072 | 532200 |
| 1736893200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1736806800 | 0.0101 | 0.0009 | 9.78 | 0.0101 | 0.0101 | 0.0101 | 3100 |
| 1736547780 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1736374980 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1736288580 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1736202180 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1735942980 | 0.0092 | -0.0038 | -29.23 | 0.0101 | 0.0101 | 0.00875 | 1650 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
