Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745443560 | 1.59 | -0.25 | -13.59 | 1.84 | 1.84 | 1.575 | 59899 |
| 1745357340 | 1.84 | 0.14 | 8.24 | 1.84 | 1.84 | 1.84 | 10000 |
| 1745270400 | 1.7 | -0.1 | -5.56 | 1.55 | 1.86 | 1.55 | 14220 |
| 1744925340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744838940 | 1.8 | 0.1 | 5.88 | 1.8 | 1.8 | 1.8 | 1020 |
| 1744752360 | 1.7 | 0.05 | 3.03 | 1.65 | 1.7 | 1.65 | 400 |
| 1744666140 | 1.65 | 0.2 | 13.79 | 1.65 | 1.65 | 1.65 | 5000 |
| 1744406940 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1744320540 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1744234140 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 3000 |
| 1744147740 | 1.45 | -0.16 | -9.94 | 1.45 | 1.45 | 1.45 | 5000 |
| 1744061220 | 1.61 | -0.18 | -10.06 | 1.58 | 1.61 | 1.58 | 1235400 |
| 1743801840 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1743715440 | 1.79 | 0.2 | 12.58 | 1.59 | 1.79 | 1.59 | 2300 |
| 1743629040 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1743542640 | 1.59 | 0.11 | 7.07 | 1.36 | 1.59 | 1.26 | 2850 |
| 1743456180 | 1.485 | 0.04 | 2.41 | 1.57 | 1.57 | 1.485 | 1750 |
| 1743197280 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1743110880 | 1.45 | 0.05 | 3.57 | 1.545 | 1.545 | 1.45 | 2450 |
| 1743024540 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1742938140 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1000 |
| 1742851740 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1742592540 | 1.4 | -0.28 | -16.67 | 1.41 | 1.41 | 1.4 | 12500 |
| 1742505960 | 1.68 | 0.16 | 10.16 | 1.4 | 1.68 | 1.4 | 13900 |
| 1742419800 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1742333400 | 1.525 | 0.02 | 1.67 | 1.55 | 1.598 | 1.455 | 5461 |
| 1742246400 | 1.5 | -0.05 | -3.23 | 1.51 | 1.71 | 1.45 | 23762 |
| 1741987680 | 1.55 | -0.15 | -8.82 | 1.6 | 1.6 | 1.16 | 73900 |
| 1741904400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741818000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741731600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741645200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741386000 | 1.7 | 0.05 | 3.03 | 1.7 | 1.7 | 1.7 | 9000 |
| 1741299600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1741213200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1741126800 | 1.65 | -0.06 | -3.51 | 1.65 | 1.65 | 1.65 | 325 |
| 1741040400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1740781200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1740694800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1740608400 | 1.71 | -0.07 | -3.93 | 1.8 | 1.8 | 1.71 | 2222 |
| 1740522480 | 1.78 | 0.03 | 1.42 | 1.7925 | 1.8015 | 1.78 | 3325 |
| 1740435600 | 1.755 | 0.11 | 6.36 | 1.752 | 1.77 | 1.65 | 591024 |
| 1740176400 | 1.65 | 0.04 | 2.48 | 1.69 | 1.69 | 1.65 | 3600 |
| 1740090480 | 1.61 | 0.05 | 2.88 | 1.65 | 1.65 | 1.61 | 5775 |
| 1740003960 | 1.565 | 0.08 | 5.03 | 1.565 | 1.565 | 1.565 | 325 |
| 1739917740 | 1.49 | -0.13 | -8.02 | 1.6 | 1.6 | 1.49 | 18180 |
| 1739571720 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739485320 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739398920 | 1.62 | -0.04 | -2.45 | 1.69 | 1.69 | 1.62 | 468 |
| 1739312940 | 1.6607 | -0.04 | -2.31 | 1.75 | 1.76 | 1.66 | 5475 |
| 1739226000 | 1.7 | 0.05 | 3.03 | 1.6359999 | 1.7 | 1.6359999 | 4600 |
| 1738967160 | 1.65 | -0.02 | -1.20 | 1.655 | 1.655 | 1.65 | 3429 |
| 1738880400 | 1.67 | 0.02 | 1.21 | 1.69 | 1.69 | 1.67 | 5262 |
| 1738794000 | 1.65 | 0.05 | 3.12 | 1.65 | 1.65 | 1.59 | 9200 |
| 1738708080 | 1.6 | 0.11 | 7.38 | 1.55 | 1.6399999 | 1.54 | 4253 |
| 1738621740 | 1.49 | -0.02 | -1.00 | 1.49 | 1.49 | 1.49 | 10705 |
| 1738362000 | 1.5049999 | 0.09 | 6.59 | 1.58 | 1.6 | 1.498 | 8425 |
| 1738276140 | 1.412 | 0 | 0.00 | 1.412 | 1.412 | 1.412 | 0 |
| 1738189740 | 1.412 | -0.08 | -5.23 | 1.412 | 1.412 | 1.412 | 3225 |
| 1738103280 | 1.49 | -0.01 | -0.67 | 1.51 | 1.51 | 1.49 | 2100 |
| 1738016820 | 1.5 | 0.03 | 2.04 | 1.5 | 1.5 | 1.5 | 5000 |
| 1737757440 | 1.47 | -0.08 | -5.16 | 1.55 | 1.55 | 1.47 | 10500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
