Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 13.0434782609 | 0.0023 | 0.0033 | 0.002 | 1102287 | 0.00249921 | CS |
| 4 | -0.0004 | -13.3333333333 | 0.003 | 0.0035 | 0.002 | 969011 | 0.00266332 | CS |
| 12 | -0.0036 | -58.064516129 | 0.0062 | 0.0069 | 0.0016 | 2203004 | 0.00309027 | CS |
| 26 | 0.001 | 62.5 | 0.0016 | 0.009 | 0.0012 | 4004221 | 0.00509798 | CS |
| 52 | -0.0062 | -70.4545454545 | 0.0088 | 0.0095 | 0.0012 | 4082581 | 0.00428958 | CS |
| 156 | -0.0091 | -77.7777777778 | 0.0117 | 0.0265 | 0.0012 | 2878413 | 0.00857877 | CS |
| 260 | -0.0069 | -72.6315789474 | 0.0095 | 0.043 | 0.0012 | 5878530 | 0.01536451 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.0026 | -0.0007 | -21.21 | 0.00294 | 0.0033 | 0.0026 | 128554 |
| 1782941280 | 0.0033 | 0.00066 | 25.00 | 0.0026 | 0.0033 | 0.0023249 | 206819 |
| 1782854880 | 0.00264 | 0.00034 | 14.78 | 0.0023 | 0.00275 | 0.0021 | 1861641 |
| 1782768300 | 0.0023 | -0.0001 | -4.17 | 0.0023 | 0.002335 | 0.002 | 2212135 |
| 1782509280 | 0.0023999 | -4.0E-5 | -1.64 | 0.002346 | 0.00244 | 0.00219 | 454200 |
| 1782422460 | 0.00244 | -0.00056 | -18.67 | 0.0023999 | 0.0025 | 0.0022 | 1314310 |
| 1782336000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 387198 |
| 1782250140 | 0.003 | 0.0007 | 30.43 | 0.0021 | 0.0034 | 0.0021 | 3742689 |
| 1782163500 | 0.0023 | -0.00012 | -4.96 | 0.00244 | 0.0026 | 0.0021 | 1030000 |
| 1781818140 | 0.00242 | -0.00028 | -10.37 | 0.0027 | 0.0027 | 0.002 | 369840 |
| 1781731740 | 0.0027 | 0.0002 | 8.00 | 0.0027 | 0.0027 | 0.002 | 563095 |
| 1781645340 | 0.0025 | 0 | 0.00 | 0.00247 | 0.0025 | 0.002 | 329165 |
| 1781558940 | 0.0025 | 4.5E-5 | 1.83 | 0.002 | 0.0025 | 0.002 | 1493045 |
| 1781299740 | 0.002455 | -4.5E-5 | -1.80 | 0.002352 | 0.002455 | 0.002 | 585647 |
| 1781213220 | 0.0025 | -0.00034 | -11.97 | 0.0025 | 0.0028149 | 0.002173 | 766000 |
| 1781126940 | 0.00284 | -0.00029 | -9.27 | 0.0035 | 0.0035 | 0.0025 | 305873 |
| 1781040540 | 0.00313 | 0.0002301 | 7.93 | 0.0028 | 0.00313 | 0.0025 | 1217184 |
| 1780954140 | 0.0028999 | -0.0001 | -3.33 | 0.003 | 0.003 | 0.0028 | 474805 |
| 1780694940 | 0.003 | -0.0008 | -21.05 | 0.0038 | 0.0038 | 0.003 | 1808278 |
| 1780608540 | 0.0038 | 0.0007 | 22.58 | 0.0033 | 0.0047999 | 0.0033 | 8123868 |
| 1780522140 | 0.0031 | 0.00055 | 21.57 | 0.0032 | 0.0032 | 0.0025 | 1801588 |
| 1780435740 | 0.00255 | 0.00051 | 25.00 | 0.0028 | 0.003035 | 0.00255 | 3947515 |
| 1780349340 | 0.00204 | -0.00016 | -7.27 | 0.0018 | 0.00254 | 0.0018 | 2397004 |
| 1780090080 | 0.0022 | 0.00049 | 28.65 | 0.0018 | 0.0027 | 0.0018 | 9062406 |
| 1780003320 | 0.00171 | -0.00019 | -10.00 | 0.0017 | 0.002 | 0.0017 | 2477949 |
| 1779917340 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.0019 | 0.0016 | 5129998 |
| 1779830940 | 0.002 | -0.0006 | -23.08 | 0.0022 | 0.002365 | 0.0017 | 19565849 |
| 1779484920 | 0.0026 | 0.00041 | 18.72 | 0.0023 | 0.0026 | 0.0022 | 2071088 |
| 1779398880 | 0.00219 | -0.00021 | -8.75 | 0.0023 | 0.0026 | 0.0021 | 2375733 |
| 1779312300 | 0.0023999 | -0.0001 | -4.00 | 0.0025 | 0.0026 | 0.0023999 | 1823475 |
| 1779225660 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0023 | 2414092 |
| 1779139740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0026 | 0.00229 | 3714261 |
| 1778880000 | 0.0025 | -0.0004 | -13.79 | 0.002 | 0.0038 | 0.002 | 807855 |
| 1778793900 | 0.0028999 | -0.0001 | -3.33 | 0.0033 | 0.0033 | 0.0028999 | 825865 |
| 1778707380 | 0.003 | -0.0003 | -9.09 | 0.0028999 | 0.0033 | 0.0028999 | 307925 |
| 1778621340 | 0.0033 | -0.0001 | -2.94 | 0.0033 | 0.0033 | 0.0025 | 4250774 |
| 1778534940 | 0.0034 | -0.0004 | -10.53 | 0.0035 | 0.00355 | 0.0027 | 2403088 |
| 1778275200 | 0.0038 | 0 | 0.00 | 0.00368 | 0.0038 | 0.00295 | 5531548 |
| 1778188800 | 0.0038 | -0.0006 | -13.64 | 0.004345 | 0.00435 | 0.0035 | 4618847 |
| 1778102520 | 0.0044 | 0.00015 | 3.53 | 0.0044 | 0.0046 | 0.0042 | 341943 |
| 1778016000 | 0.00425 | -0.0005 | -10.53 | 0.0045 | 0.0047 | 0.004 | 656926 |
| 1777930140 | 0.00475 | 0.00015 | 3.26 | 0.0043 | 0.00475 | 0.004185 | 476334 |
| 1777671000 | 0.0046 | 0.0001 | 2.22 | 0.0045 | 0.0047999 | 0.0038 | 1045592 |
| 1777584540 | 0.0045 | 0.0002 | 4.65 | 0.0043 | 0.0046 | 0.0041 | 1161234 |
| 1777498140 | 0.0043 | -0.0005 | -10.42 | 0.0047999 | 0.005 | 0.0036 | 2119603 |
| 1777411800 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0043 | 749553 |
| 1777325400 | 0.0047999 | -0.000203 | -4.06 | 0.0031 | 0.0049 | 0.0031 | 546592 |
| 1777065780 | 0.0050029 | 0.000203 | 4.23 | 0.0052 | 0.0052 | 0.0043 | 262276 |
| 1776979740 | 0.0047999 | -0.0001 | -2.04 | 0.0049 | 0.0051 | 0.004725 | 884511 |
| 1776893280 | 0.0049 | -0.00035 | -6.67 | 0.0052 | 0.0052 | 0.004 | 6970573 |
| 1776806940 | 0.00525 | -0.00055 | -9.48 | 0.0052 | 0.00555 | 0.0051 | 853490 |
| 1776720540 | 0.0057999 | 0.0001999 | 3.57 | 0.00539 | 0.0057999 | 0.00539 | 736752 |
| 1776460800 | 0.0056 | -0.0004 | -6.67 | 0.006 | 0.006 | 0.0051 | 1990046 |
| 1776374940 | 0.006 | -0.0007 | -10.45 | 0.0067 | 0.0067 | 0.00579 | 1748306 |
| 1776288360 | 0.0067 | 0.001 | 17.54 | 0.0057999 | 0.0067 | 0.0057999 | 351590 |
| 1776202140 | 0.0057 | -0.000885 | -13.44 | 0.0069 | 0.0069 | 0.0057 | 861198 |
| 1776115740 | 0.006585 | 0.000385 | 6.21 | 0.0062 | 0.0069 | 0.0062 | 913505 |
| 1775856000 | 0.0062 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0062 | 505834 |
| 1775770140 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.00595 | 686657 |
| 1775683500 | 0.0062 | -0.0003 | -4.62 | 0.00645 | 0.0065 | 0.006 | 614559 |
| 1775596800 | 0.0065 | 5.0E-5 | 0.78 | 0.0062 | 0.0069 | 0.006 | 1422088 |
| 1775510940 | 0.00645 | -0.0003 | -4.44 | 0.0066 | 0.00675 | 0.00645 | 638173 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
