Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.665 | -3.16666666667 | 21 | 21 | 20.335 | 100 | 20.6675 | CS |
| 12 | -1.045 | -4.88774555659 | 21.38 | 21.38 | 20.335 | 80 | 20.87875 | CS |
| 26 | -8.665 | -29.8793103448 | 29 | 29 | 19 | 741 | 22.81096587 | CS |
| 52 | -12.665 | -38.3787878788 | 33 | 34.33 | 19 | 612 | 24.73330741 | CS |
| 156 | -28.835 | -58.6434817978 | 49.17 | 65.32 | 19 | 1068 | 42.91609563 | CS |
| 260 | -17.966 | -46.9073914519 | 38.301 | 65.32 | 19 | 873 | 44.01917566 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838820 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
| 1744752420 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
| 1744666020 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
| 1744406820 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
| 1744320420 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
| 1744234020 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
| 1744147620 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
| 1744061220 | 20.335 | 0 | 0.00 | 20.335 | 20.335 | 20.335 | 0 |
| 1743802020 | 20.335 | -0.67 | -3.17 | 20.335 | 20.335 | 20.335 | 100 |
| 1743715740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1743629340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1743542940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1743456540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1743197340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1743110940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1743024540 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 100 |
| 1742938200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1742851800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1742592600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1742506200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1742419800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1742333400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1742250000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1741990800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1741904400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1741818000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1741731600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1741645200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1741386000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1741299600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1741213200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1741126800 | 20.8 | -0.58 | -2.71 | 20.8 | 20.8 | 20.8 | 100 |
| 1741040640 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1740781440 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1740695040 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1740608640 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1740522240 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1740435840 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1740176640 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1740090240 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1740003840 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1739917440 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1739571840 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1739485440 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1739399040 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1739312640 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1739226240 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1738967040 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1738880640 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1738794240 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1738707840 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1738621440 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1738362240 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1738275840 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1738189440 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1738103040 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1738016640 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1737757440 | 21.38 | 2.38 | 12.53 | 21.38 | 21.38 | 21.38 | 100 |
| 1737671220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737584820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737498420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737152820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
