Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | CS |
| 4 | -0.001 | -3.125 | 0.032 | 0.05 | 0.025 | 12050 | 0.03566663 | CS |
| 12 | -0.001 | -3.125 | 0.032 | 0.1831 | 0.025 | 9750 | 0.03468872 | CS |
| 26 | -0.009 | -22.5 | 0.04 | 0.1831 | 0.025 | 9523 | 0.03489191 | CS |
| 52 | 0 | 0 | 0.031 | 0.2199 | 0.025 | 20462 | 0.05570805 | CS |
| 156 | -0.849 | -96.4772727273 | 0.88 | 0.9 | 0.015 | 14769 | 0.09194605 | CS |
| 260 | -0.919 | -96.7368421053 | 0.95 | 0.99 | 0.015 | 14821 | 0.1177569 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.031 | -0.0034 | -9.88 | 0.031 | 0.031 | 0.031 | 250 |
| 1782941340 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1782854940 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1782768540 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1782509340 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1782422940 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1782336540 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1782250140 | 0.0344 | -0.0156 | -31.20 | 0.0344 | 0.0344 | 0.0344 | 2000 |
| 1782163500 | 0.05 | 0.02 | 66.67 | 0.05 | 0.05 | 0.05 | 12000 |
| 1781818140 | 0.03 | -0.019476 | -39.36 | 0.03 | 0.03 | 0.03 | 375 |
| 1781731740 | 0.049476 | 0.024476 | 97.90 | 0.03 | 0.049476 | 0.03 | 21743 |
| 1781645220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781558820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781299620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781213220 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 30587 |
| 1781126940 | 0.025 | -0.0007 | -2.72 | 0.025 | 0.025 | 0.025 | 100 |
| 1781040540 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1780954140 | 0.0257 | -0.0053 | -17.10 | 0.0257 | 0.0257 | 0.0257 | 410 |
| 1780694940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1780608540 | 0.031 | -0.0078 | -20.10 | 0.032 | 0.032 | 0.031 | 29183 |
| 1780522140 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1780435740 | 0.0388 | 0.0038 | 10.86 | 0.06 | 0.06 | 0.0388 | 23335 |
| 1780349340 | 0.035 | 0 | 0.00 | 0.0287 | 0.035 | 0.0287 | 20518 |
| 1780089720 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780003320 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 287 |
| 1779916920 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1779830520 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1779484920 | 0.032 | 0 | 0.00 | 0.042 | 0.042 | 0.032 | 25000 |
| 1779398700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1779312300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 300 |
| 1779225780 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1779139380 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1778880180 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1778793780 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1778707380 | 0.032 | -0.007 | -17.95 | 0.032 | 0.032 | 0.032 | 2550 |
| 1778621340 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1778534940 | 0.039 | 0.007 | 21.88 | 0.032 | 0.039 | 0.032 | 311 |
| 1778275200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 10000 |
| 1778189340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1778102940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1778016540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1777930140 | 0.032 | 0 | 0.00 | 0.032 | 0.038447 | 0.032 | 31086 |
| 1777671000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1777584540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1777498140 | 0.032 | 0 | 0.00 | 0.1831 | 0.1831 | 0.032 | 1588 |
| 1777411800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 2332 |
| 1777325400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 55 |
| 1777065600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1776979200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1776892800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1776806400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1776720000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1776460800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1776374400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1776288000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1776201600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1776115200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1775856000 | 0.032 | -0.008 | -20.00 | 0.032 | 0.032 | 0.032 | 738 |
| 1775721600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1775635200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1775548800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1775462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
