Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -2.72373540856 | 0.0257 | 0.026 | 0.025 | 10366 | 0.02500923 | CS |
| 4 | -0.007 | -21.875 | 0.032 | 0.06 | 0.025 | 14413 | 0.03180356 | CS |
| 12 | -0.015 | -37.5 | 0.04 | 0.1831 | 0.025 | 11498 | 0.03336096 | CS |
| 26 | -0.025 | -50 | 0.05 | 0.1831 | 0.025 | 33469 | 0.04413676 | CS |
| 52 | -0.005 | -16.6666666667 | 0.03 | 0.2199 | 0.025 | 20644 | 0.05506147 | CS |
| 156 | -0.925 | -97.3684210526 | 0.95 | 0.99 | 0.015 | 14888 | 0.1182431 | CS |
| 260 | -0.925 | -97.3684210526 | 0.95 | 0.99 | 0.015 | 14888 | 0.1182431 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781213220 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 30587 |
| 1781126940 | 0.025 | -0.0007 | -2.72 | 0.025 | 0.025 | 0.025 | 100 |
| 1781040540 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1780954140 | 0.0257 | -0.0053 | -17.10 | 0.0257 | 0.0257 | 0.0257 | 410 |
| 1780694940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1780608540 | 0.031 | -0.0078 | -20.10 | 0.032 | 0.032 | 0.031 | 29183 |
| 1780522140 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1780435740 | 0.0388 | 0.0038 | 10.86 | 0.06 | 0.06 | 0.0388 | 23335 |
| 1780349340 | 0.035 | 0 | 0.00 | 0.0287 | 0.035 | 0.0287 | 20518 |
| 1780089720 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780003320 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 287 |
| 1779916920 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1779830520 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1779484920 | 0.032 | 0 | 0.00 | 0.042 | 0.042 | 0.032 | 25000 |
| 1779398700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1779312300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 300 |
| 1779225780 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1779139380 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1778880180 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1778793780 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1778707380 | 0.032 | -0.007 | -17.95 | 0.032 | 0.032 | 0.032 | 2550 |
| 1778621340 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1778534940 | 0.039 | 0.007 | 21.88 | 0.032 | 0.039 | 0.032 | 311 |
| 1778275200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 10000 |
| 1778189340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1778102940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1778016540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1777930140 | 0.032 | 0 | 0.00 | 0.032 | 0.038447 | 0.032 | 31086 |
| 1777671000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1777584540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1777498140 | 0.032 | 0 | 0.00 | 0.1831 | 0.1831 | 0.032 | 1588 |
| 1777411800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 2332 |
| 1777325400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 55 |
| 1777065600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1776979200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1776892800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1776806400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1776720000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1776460800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1776374400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1776288000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1776201600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1776115200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1775856000 | 0.032 | -0.008 | -20.00 | 0.032 | 0.032 | 0.032 | 738 |
| 1775770080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1775683680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1775597280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1775510880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1775165280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1775078880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1774992480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1774906080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1774646880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1774560480 | 0.04 | 0.008 | 25.00 | 0.04 | 0.04 | 0.039405 | 40077 |
| 1774473900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1774387500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1774301100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1774041900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1773955500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1773869100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1773782700 | 0.032 | 0.0006 | 1.91 | 0.03355 | 0.03355 | 0.032 | 1345 |
| 1773648000 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1773388800 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1773302400 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
