Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.38 | 5.38 | 5.38 | 1213 | 5.38 | DR |
| 4 | -0.22 | -3.92857142857 | 5.6 | 5.71 | 5.2345 | 1082 | 5.38395514 | DR |
| 12 | 0.19 | 3.66088631985 | 5.19 | 5.71 | 5.03 | 764 | 5.3855385 | DR |
| 26 | -1.43 | -20.9985315712 | 6.81 | 7.39 | 5.03 | 914 | 5.98221065 | DR |
| 52 | -3.66 | -40.4867256637 | 9.04 | 9.19 | 5.03 | 1021 | 7.41395806 | DR |
| 156 | -6.36 | -54.1737649063 | 11.74 | 14.94 | 5.03 | 2808 | 11.65274331 | DR |
| 260 | -4.5 | -45.5465587045 | 9.88 | 14.94 | 5.03 | 2376 | 11.74756958 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743196800 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1743110400 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1743024000 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1742937600 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1742851200 | 5.38 | -0.13 | -2.27 | 5.38 | 5.38 | 5.38 | 1213 |
| 1742592000 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1742505600 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1742419200 | 5.505 | -0.04 | -0.72 | 5.33 | 5.505 | 5.33 | 715 |
| 1742333400 | 5.545 | 0.22 | 4.03 | 5.33 | 5.545 | 5.33 | 380 |
| 1742246400 | 5.33 | -0.12 | -2.20 | 5.551 | 5.551 | 5.33 | 562 |
| 1741987680 | 5.45 | 0.2 | 3.81 | 5.34 | 5.45 | 5.33 | 3350 |
| 1741901340 | 5.25 | 0.02 | 0.30 | 5.25 | 5.25 | 5.25 | 490 |
| 1741814940 | 5.2345 | -0.09 | -1.68 | 5.2345 | 5.2345 | 5.2345 | 280 |
| 1741728480 | 5.324 | 0.02 | 0.45 | 5.324 | 5.324 | 5.324 | 194 |
| 1741641600 | 5.3 | -0.26 | -4.68 | 5.6 | 5.71 | 5.3 | 2558 |
| 1741386000 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1741299600 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1741213200 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1741126800 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1741040400 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1740781200 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1740694800 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1740608400 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 200 |
| 1740522480 | 5.5599999 | 0.01 | 0.18 | 5.335 | 5.5599999 | 5.21 | 1054 |
| 1740436140 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740176940 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740090540 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740004140 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739917740 | 5.55 | 0.36 | 6.94 | 5.55 | 5.55 | 5.55 | 888 |
| 1739571960 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1739485560 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1739399160 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1739312760 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1739226360 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1738967160 | 5.19 | -0.09 | -1.61 | 5.2699999 | 5.2699999 | 5.19 | 422 |
| 1738880400 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1738794000 | 5.275 | 0.25 | 4.87 | 5.275 | 5.275 | 5.275 | 451 |
| 1738707840 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1738621440 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1738362240 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1738275840 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1738189440 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1738103040 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1738016640 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1737757440 | 5.03 | -0.24 | -4.55 | 5.03 | 5.03 | 5.03 | 350 |
| 1737670980 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1737584580 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1737498180 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1737152580 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1737066180 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1736979780 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1736893380 | 5.2699999 | -0.01 | -0.09 | 5.2699999 | 5.2699999 | 5.2699999 | 240 |
| 1736806800 | 5.275 | 0.09 | 1.64 | 5.275 | 5.275 | 5.275 | 171 |
| 1736547720 | 5.19 | -0.3 | -5.46 | 5.19 | 5.19 | 5.19 | 235 |
| 1736343000 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1736256600 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1736170200 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1735911000 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1735824600 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1735651800 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1735565400 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
