Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7 | 7 | 7 | 100 | 7 | CS |
| 4 | 0.8 | 12.9032258065 | 6.2 | 7 | 6.2 | 54 | 6.94766355 | CS |
| 12 | 1.15 | 19.6581196581 | 5.85 | 7 | 5.505 | 415 | 6.00302514 | CS |
| 26 | -0.15 | -2.0979020979 | 7.15 | 7.1985 | 5.29 | 263 | 6.21752381 | CS |
| 52 | -4.63 | -39.8108340499 | 11.63 | 11.63 | 5.29 | 224 | 7.39204906 | CS |
| 156 | 3.08 | 78.5714285714 | 3.92 | 11.63 | 3.91 | 346 | 7.44425822 | CS |
| 260 | -6.59 | -48.4915378955 | 13.59 | 16.21 | 3.46 | 311 | 7.2550214 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027260 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782940860 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782854460 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782768060 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782508860 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782422460 | 7 | 0.8 | 12.90 | 7 | 7 | 7 | 100 |
| 1782336540 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1782250140 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1782163740 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1781818140 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1781731740 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1781645340 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1781558940 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1781299740 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1781213340 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1781126940 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1781040540 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1780954140 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1780694940 | 6.2 | 0.7 | 12.62 | 6.2 | 6.2 | 6.2 | 7 |
| 1780608540 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1780522140 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1780435740 | 5.505 | -0.6 | -9.75 | 5.79 | 5.79 | 5.505 | 7 |
| 1780349340 | 6.1 | 0.14 | 2.31 | 6.086 | 6.1 | 6.086 | 132 |
| 1780090080 | 5.962 | 0.34 | 6.09 | 5.962 | 5.962 | 5.962 | 6 |
| 1780003740 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1779917340 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1779830940 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1779485340 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1779398940 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1779312540 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1779226140 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1779139740 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 35 |
| 1778880120 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1778793720 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1778707320 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1778620920 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1778534520 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1778275320 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1778188920 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1778102520 | 5.62 | -0.23 | -3.93 | 5.62 | 5.62 | 5.62 | 8 |
| 1778016600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1777930200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1777671000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1777584600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1777498200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1777411800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1777325400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1777066140 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1776979740 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 480 |
| 1776893160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1776806760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1776720360 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1776461160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1776374760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1776288360 | 6 | 0.16 | 2.74 | 6 | 6 | 6 | 5000 |
| 1776202140 | 5.84 | -0.01 | -0.17 | 5.84 | 5.84 | 5.84 | 20 |
| 1776115740 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1775856540 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1775770140 | 5.85 | 0.4 | 7.34 | 5.85 | 5.85 | 5.85 | 12 |
| 1775683740 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1775597340 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1775510940 | 5.45 | 0.15 | 2.83 | 5.45 | 5.45 | 5.45 | 10 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
