Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.453 | -1.48000522739 | 30.608 | 31.85 | 30.155 | 5180 | 31.28397297 | CS |
| 4 | -0.496 | -1.61821800268 | 30.651 | 31.85 | 24.78 | 91641 | 27.6878276 | CS |
| 12 | 13.355 | 79.494047619 | 16.8 | 31.85 | 16.061975 | 40824 | 26.19022518 | CS |
| 26 | 16.165 | 115.546819157 | 13.99 | 31.85 | 13.64 | 28499 | 24.05507227 | CS |
| 52 | 17.349 | 135.475558332 | 12.806 | 31.85 | 10 | 17899 | 21.99853312 | CS |
| 156 | 10.935 | 56.8938605619 | 19.22 | 31.85 | 9.33 | 13927 | 17.61374773 | CS |
| 260 | 19.655 | 187.19047619 | 10.5 | 31.85 | 8.15 | 12229 | 15.6062142 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 30.155 | -1.7 | -5.32 | 30.2 | 30.2 | 30.155 | 359799 |
| 1782941280 | 31.85 | 0.63 | 2.02 | 31.6 | 31.85 | 31.2 | 1052 |
| 1782854880 | 31.22 | 2.36 | 8.16 | 30.608 | 31.22 | 30.608 | 9308 |
| 1782768540 | 28.865 | 0 | 0.00 | 28.865 | 28.865 | 28.865 | 0 |
| 1782509340 | 28.865 | 0 | 0.00 | 28.865 | 28.865 | 28.865 | 0 |
| 1782422940 | 28.865 | 0 | 0.00 | 28.865 | 28.865 | 28.865 | 0 |
| 1782336540 | 28.865 | 0 | 0.00 | 28.865 | 28.865 | 28.865 | 0 |
| 1782250140 | 28.865 | -0.6 | -2.02 | 28.865 | 28.865 | 28.865 | 800 |
| 1782163500 | 29.46 | 1.27 | 4.52 | 29.46 | 29.46 | 29.46 | 1144 |
| 1781818140 | 28.1873 | 1.24 | 4.59 | 28.1873 | 28.1873 | 28.1873 | 727684 |
| 1781731740 | 26.95 | -0.21 | -0.77 | 26.95 | 26.95 | 26.95 | 578470 |
| 1781645340 | 27.158 | -0.98 | -3.47 | 29.56 | 29.6 | 27.158 | 1368 |
| 1781558940 | 28.1344 | 0.4 | 1.44 | 28.72 | 28.72 | 28.1344 | 2027 |
| 1781299740 | 27.735 | 0.99 | 3.70 | 26 | 27.735 | 26 | 1590 |
| 1781213220 | 26.745 | 1.97 | 7.93 | 26.745 | 26.745 | 26.745 | 568 |
| 1781126940 | 24.78 | -2.37 | -8.73 | 24.78 | 24.78 | 24.78 | 753 |
| 1781040540 | 27.15 | -0.8 | -2.86 | 27.615 | 27.615 | 26.574 | 3525 |
| 1780954140 | 27.95 | 1.65 | 6.27 | 26.5535 | 27.95 | 26.525 | 24552 |
| 1780694940 | 26.3 | -4.35 | -14.20 | 27.634 | 27.885 | 26.3 | 9990 |
| 1780608540 | 30.651 | 0.21 | 0.71 | 30.651 | 30.651 | 30.651 | 11785 |
| 1780522140 | 30.4364 | 1.01 | 3.42 | 30.4364 | 30.4364 | 30.4364 | 2111 |
| 1780435740 | 29.43 | 0.98 | 3.44 | 28.09 | 29.43 | 28.09 | 1263 |
| 1780349340 | 28.4512 | 0.52 | 1.87 | 28.85 | 29.6 | 28.4512 | 1592 |
| 1780090080 | 27.928 | 0.79 | 2.91 | 29.9 | 29.9 | 27.928 | 2199 |
| 1780003320 | 27.138 | -2.16 | -7.38 | 27 | 27.138 | 27 | 15640 |
| 1779917340 | 29.2995 | -0.48 | -1.61 | 29 | 29.2995 | 29 | 41832 |
| 1779830940 | 29.78 | 5.45 | 22.40 | 27.45 | 29.78 | 27.45 | 1883 |
| 1779484920 | 24.33 | 0.17 | 0.72 | 25 | 25.69 | 24.33 | 4195 |
| 1779398880 | 24.157 | 2.16 | 9.80 | 24.49 | 24.49 | 24.157 | 2365 |
| 1779312060 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1779225660 | 22 | -1.88 | -7.87 | 22 | 22 | 22 | 650 |
| 1779139740 | 23.88 | 1.33 | 5.90 | 23.56 | 24.45 | 23.56 | 26947 |
| 1778880000 | 22.55 | -0.48 | -2.08 | 23.5 | 23.5 | 22.35 | 4124 |
| 1778793900 | 23.03 | 0.03 | 0.13 | 25 | 25.1892 | 23.02 | 5190 |
| 1778707380 | 23 | -0.26 | -1.11 | 21.99 | 23 | 21.95 | 49974 |
| 1778621340 | 23.2576 | 1.44 | 6.59 | 24.75 | 24.75 | 22.7984 | 2820 |
| 1778534940 | 21.82 | -1.68 | -7.15 | 22.58 | 22.63 | 21.82 | 2103 |
| 1778275200 | 23.5 | 2.9 | 14.08 | 21.91 | 23.5 | 21.91 | 38384 |
| 1778189340 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1778102940 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1778016540 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1777930140 | 20.6 | -0.41 | -1.96 | 21.2 | 21.2 | 19.15 | 1500 |
| 1777671000 | 21.0124 | 0.77 | 3.82 | 21.0124 | 21.0124 | 21.0124 | 1002 |
| 1777584540 | 20.24 | 3.19 | 18.71 | 19.05 | 20.530118 | 19.05 | 44217 |
| 1777498140 | 17.05 | -1.02 | -5.62 | 18 | 18 | 17.05 | 3465 |
| 1777411800 | 18.065 | -1.62 | -8.21 | 17.5725 | 18.065 | 17.5725 | 1630 |
| 1777325400 | 19.68 | -0.32 | -1.60 | 20.18 | 20.18 | 18.5 | 2938 |
| 1777065780 | 20 | -0.7 | -3.38 | 20.05 | 20.85 | 19.05 | 2000 |
| 1776979740 | 20.7 | 1.6 | 8.38 | 20.5 | 20.7 | 20 | 2356 |
| 1776893280 | 19.1 | 0.6 | 3.24 | 19.82 | 20 | 19.1 | 173660 |
| 1776806940 | 18.5 | 0.63 | 3.53 | 18.17 | 18.5 | 18.17 | 2000 |
| 1776720000 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1776460800 | 17.87 | 1.36 | 8.24 | 18 | 18 | 17.87 | 4600 |
| 1776374940 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1776288540 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1776202140 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1776115740 | 16.51 | -0.29 | -1.73 | 16.837 | 16.837 | 16.061975 | 15074 |
| 1775856000 | 16.8 | 0.3 | 1.82 | 16.8 | 16.8 | 16.8 | 4761 |
| 1775769900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1775683500 | 16.5 | 2.04 | 14.11 | 16.5 | 16.5 | 16.5 | 246 |
| 1775596800 | 14.460012 | 0 | 0.00 | 14.460012 | 14.460012 | 14.460012 | 1654 |
| 1775510940 | 14.46 | -0.04 | -0.28 | 14.46 | 14.46 | 14.46 | 120 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
