Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4718 | -0.853704876504 | 55.265 | 55.265 | 54.7932 | 249 | 54.99986747 | CS |
| 4 | 2.7882 | 5.36140755697 | 52.005 | 55.265 | 46.43 | 1034 | 51.23673857 | CS |
| 12 | -10.0908 | -15.5520621417 | 64.884 | 66.38 | 46.43 | 850 | 56.58480556 | CS |
| 26 | -23.2068 | -29.7523076923 | 78 | 78 | 46.43 | 620 | 61.48807765 | CS |
| 52 | -28.3068 | -34.0635379061 | 83.1 | 104.2 | 46.43 | 884 | 73.12085598 | CS |
| 156 | 27.436 | 100.288041174 | 27.3572 | 104.2 | 20.45 | 1698 | 64.25355057 | CS |
| 260 | 27.436 | 100.288041174 | 27.3572 | 104.2 | 20.45 | 1698 | 64.25355057 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 54.7932 | 0 | 0.00 | 54.7932 | 54.7932 | 54.7932 | 0 |
| 1783632540 | 54.7932 | 0 | 0.00 | 54.7932 | 54.7932 | 54.7932 | 0 |
| 1783546140 | 54.7932 | 0 | 0.00 | 54.7932 | 54.7932 | 54.7932 | 0 |
| 1783459740 | 54.7932 | -0.41 | -0.74 | 54.7932 | 54.7932 | 54.7932 | 245 |
| 1783373340 | 55.2 | 7 | 14.52 | 55.265 | 55.265 | 55.2 | 253 |
| 1783027680 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1782941280 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1782854880 | 48.2 | 0.21 | 0.43 | 48.2 | 48.2 | 48.2 | 530 |
| 1782768480 | 47.995 | 0 | 0.00 | 47.995 | 47.995 | 47.995 | 0 |
| 1782509280 | 47.995 | 1.57 | 3.37 | 47.995 | 47.995 | 47.995 | 400 |
| 1782422460 | 46.43 | -5.84 | -11.17 | 47.15 | 47.15 | 46.43 | 653 |
| 1782336540 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 0 |
| 1782250140 | 52.27 | 0.27 | 0.51 | 52.27 | 52.27 | 52.27 | 780 |
| 1782163500 | 52.005 | -3.39 | -6.11 | 52.005 | 52.005 | 52.005 | 4380 |
| 1781818020 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1781731620 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1781645220 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1781558820 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1781299620 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1781213220 | 55.39 | -3.25 | -5.54 | 55.11 | 55.674 | 55.11 | 3991 |
| 1781126940 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1781040540 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1780954140 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1780694940 | 58.64 | -0.54 | -0.91 | 58.64 | 58.64 | 58.64 | 185 |
| 1780608540 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1780522140 | 59.18 | 0.82 | 1.41 | 59.18 | 59.18 | 59.18 | 504 |
| 1780435740 | 58.358 | -6.52 | -10.05 | 58.358 | 58.358 | 58.358 | 384 |
| 1780349280 | 64.878 | 0 | 0.00 | 64.878 | 64.878 | 64.878 | 0 |
| 1780090080 | 64.878 | 8.38 | 14.83 | 64.878 | 64.878 | 64.878 | 218 |
| 1780003320 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1779916920 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1779830520 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1779484920 | 56.5 | 0.35 | 0.63 | 56.5 | 56.5 | 56.5 | 100 |
| 1779398880 | 56.145 | 1.07 | 1.94 | 56.145 | 56.145 | 56.145 | 313 |
| 1779312300 | 55.075 | 3.29 | 6.36 | 55.075 | 55.075 | 55.075 | 248 |
| 1779226140 | 51.7832 | 0 | 0.00 | 51.7832 | 51.7832 | 51.7832 | 0 |
| 1779139740 | 51.7832 | -0.22 | -0.42 | 51.7832 | 51.7832 | 51.7832 | 146 |
| 1778880540 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1778794140 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1778707740 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1778621340 | 52 | -1.21 | -2.27 | 52 | 52 | 52 | 340 |
| 1778534940 | 53.21 | -10.95 | -17.07 | 53.21 | 53.21 | 53.21 | 3114 |
| 1778275320 | 64.16 | 0 | 0.00 | 64.16 | 64.16 | 64.16 | 0 |
| 1778188920 | 64.16 | 0 | 0.00 | 64.16 | 64.16 | 64.16 | 0 |
| 1778102520 | 64.16 | -0.7 | -1.08 | 62.0554 | 64.16 | 62.0554 | 647 |
| 1778016000 | 64.86 | 1.01 | 1.59 | 64.86 | 64.86 | 64.86 | 160 |
| 1777930140 | 63.848 | 0.62 | 0.97 | 63.848 | 63.848 | 63.848 | 1500 |
| 1777671000 | 63.232 | 0.79 | 1.27 | 64 | 64 | 63.232 | 1870 |
| 1777584600 | 62.44 | 0 | 0.00 | 62.44 | 62.44 | 62.44 | 0 |
| 1777498200 | 62.44 | 0 | 0.00 | 62.44 | 62.44 | 62.44 | 0 |
| 1777411800 | 62.44 | -2.21 | -3.42 | 62.44 | 62.44 | 62.44 | 195 |
| 1777325400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1777065780 | 64.65 | -1.73 | -2.61 | 64.65 | 64.65 | 64.65 | 201 |
| 1776979740 | 66.379999 | 1.64 | 2.53 | 66.379999 | 66.379999 | 66.379999 | 100 |
| 1776893340 | 64.739999 | 0 | 0.00 | 64.739999 | 64.739999 | 64.739999 | 0 |
| 1776806940 | 64.739999 | -0.14 | -0.22 | 64.739999 | 64.739999 | 64.739999 | 335 |
| 1776720000 | 64.884 | 0 | 0.00 | 64.884 | 64.884 | 64.884 | 0 |
| 1776460800 | 64.884 | 3.97 | 6.52 | 64.884 | 64.884 | 64.884 | 1998 |
| 1776374400 | 60.913 | 0 | 0.00 | 60.913 | 60.913 | 60.913 | 0 |
| 1776288000 | 60.913 | 0 | 0.00 | 60.913 | 60.913 | 60.913 | 0 |
| 1776201600 | 60.913 | 0 | 0.00 | 60.913 | 60.913 | 60.913 | 0 |
| 1776115200 | 60.913 | 0 | 0.00 | 60.913 | 60.913 | 60.913 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
