Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 190.01 | 17.2736363636 | 1100 | 1300.01 | 1017.57 | 401 | 1106.55095761 | CS |
| 4 | -119.93 | -8.50603571783 | 1409.94 | 1435.6 | 1017.57 | 618 | 1284.46719136 | CS |
| 12 | -532.82 | -29.2303725526 | 1822.83 | 1825 | 1017.57 | 720 | 1421.16083389 | CS |
| 26 | -610.49 | -32.122599316 | 1900.5 | 2299 | 1017.57 | 595 | 1626.8202959 | CS |
| 52 | -709.99 | -35.4995 | 2000 | 2398.68 | 1017.57 | 614 | 1800.03112095 | CS |
| 156 | 1024.01 | 384.966165414 | 266 | 2398.68 | 244.11 | 611 | 1390.88862088 | CS |
| 260 | 1193.01 | 1229.90721649 | 97 | 2398.68 | 95.7 | 559 | 1237.2905986 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 1290.01 | 147.59 | 12.92 | 1223.1099 | 1300.01 | 1223.1099 | 829 |
| 1782941280 | 1142.42 | 12.42 | 1.10 | 1181.16 | 1245 | 1142.42 | 403 |
| 1782854880 | 1130 | 21 | 1.89 | 1129.565 | 1150 | 1110 | 350 |
| 1782768300 | 1109 | 34.42 | 3.20 | 1137.6 | 1138.8 | 1076.76 | 515 |
| 1782509280 | 1074.58 | 0.83 | 0.08 | 1041.29 | 1120.3 | 1017.57 | 302 |
| 1782422460 | 1073.75 | -3.75 | -0.35 | 1100 | 1110.242 | 1059.45 | 435 |
| 1782336000 | 1077.5 | -254.5 | -19.11 | 1127.19 | 1129.89 | 1055 | 2022 |
| 1782250140 | 1332 | -19.99 | -1.48 | 1352 | 1360 | 1325 | 388 |
| 1782163500 | 1351.9949 | -8.01 | -0.59 | 1306 | 1382.02 | 1306 | 436 |
| 1781818140 | 1360 | 7.5 | 0.55 | 1293.91 | 1360 | 1293.91 | 402 |
| 1781731740 | 1352.5 | 22.46 | 1.69 | 1323.5525 | 1400 | 1323.5525 | 192 |
| 1781645340 | 1330.04 | -29.96 | -2.20 | 1280.27 | 1350 | 1280.27 | 670 |
| 1781558940 | 1360 | -37 | -2.65 | 1308.69 | 1400 | 1308.69 | 283 |
| 1781299740 | 1397 | -4.22 | -0.30 | 1380.925 | 1397 | 1371 | 111 |
| 1781213220 | 1401.215 | 8.7 | 0.63 | 1435 | 1435 | 1368.56 | 107 |
| 1781126940 | 1392.51 | 17.01 | 1.24 | 1362.06 | 1418 | 1362.06 | 62 |
| 1781040540 | 1375.5 | -31.99 | -2.27 | 1365.49 | 1410 | 1330 | 286 |
| 1780954140 | 1407.4949 | 3.49 | 0.25 | 1430 | 1434.5 | 1373.276 | 1141 |
| 1780694940 | 1404 | 2.11 | 0.15 | 1378.9 | 1435.6 | 1378 | 3515 |
| 1780608540 | 1401.895 | -3.14 | -0.22 | 1409.94 | 1425 | 1365 | 117 |
| 1780522140 | 1405.03 | 21.03 | 1.52 | 1414.75 | 1440.74 | 1335.99 | 3044 |
| 1780435740 | 1384 | -25.8 | -1.83 | 1373.4987 | 1401.005 | 1341.1199 | 345 |
| 1780349340 | 1409.798 | -81.21 | -5.45 | 1482.43 | 1482.66 | 1401 | 3012 |
| 1780090080 | 1491.01 | 25.12 | 1.71 | 1460.5 | 1520 | 1460.5 | 165 |
| 1780003320 | 1465.89 | 40.39 | 2.83 | 1445 | 1510.2 | 1414.56 | 160 |
| 1779917340 | 1425.5 | -39.5 | -2.70 | 1426.3699 | 1486.02 | 1406.34 | 235 |
| 1779830940 | 1465 | 57.75 | 4.10 | 1405 | 1490.25 | 1405 | 429 |
| 1779484920 | 1407.25 | -6.75 | -0.48 | 1389.18 | 1440 | 1389 | 226 |
| 1779398880 | 1414 | -31 | -2.15 | 1365.35 | 1445 | 1361.75 | 480 |
| 1779312300 | 1445 | 18.5 | 1.30 | 1467.6 | 1477 | 1410 | 206 |
| 1779225660 | 1426.5 | 36.5 | 2.63 | 1400 | 1459.5 | 1393.5 | 273 |
| 1779139740 | 1390 | 81.93 | 6.26 | 1350 | 1400 | 1323 | 336 |
| 1778880000 | 1308.07 | -36.93 | -2.75 | 1345 | 1345 | 1301 | 365 |
| 1778793900 | 1345 | 44 | 3.38 | 1305 | 1376.4499 | 1301 | 1173 |
| 1778707380 | 1301 | -61.61 | -4.52 | 1348.45 | 1352.9507 | 1265.5 | 2422 |
| 1778621340 | 1362.6125 | -19.4 | -1.40 | 1389.045 | 1390 | 1333 | 1292 |
| 1778534940 | 1382.01 | -61.99 | -4.29 | 1375.68 | 1448.45 | 1375 | 5861 |
| 1778275200 | 1444 | -142 | -8.95 | 1468.8338 | 1500 | 1416.88 | 1040 |
| 1778188800 | 1586 | -68.63 | -4.15 | 1595.9849 | 1644.88 | 1527 | 145 |
| 1778102520 | 1654.625 | -16.38 | -0.98 | 1671 | 1687 | 1618.78 | 423 |
| 1778016000 | 1671 | 91 | 5.76 | 1660 | 1699.99 | 1597.83 | 264 |
| 1777930140 | 1580 | -30.5 | -1.89 | 1650 | 1688.18 | 1554.26 | 209 |
| 1777671000 | 1610.5 | 38.8 | 2.47 | 1637.4499 | 1660 | 1535.46 | 408 |
| 1777584540 | 1571.705 | -3.29 | -0.21 | 1532.65 | 1599.99 | 1532.65 | 139 |
| 1777498140 | 1574.9949 | 20.18 | 1.30 | 1585 | 1600 | 1516.56 | 164 |
| 1777411800 | 1554.81 | -22.32 | -1.41 | 1570 | 1585 | 1524.616 | 302 |
| 1777325400 | 1577.125 | -2.88 | -0.18 | 1580.22 | 1590 | 1534.05 | 297 |
| 1777065780 | 1580 | -50 | -3.07 | 1600 | 1600 | 1542.4 | 299 |
| 1776979740 | 1630 | -55 | -3.26 | 1650.01 | 1670 | 1627.8 | 1104 |
| 1776893280 | 1685 | -6.99 | -0.41 | 1691.99 | 1739.68 | 1650.01 | 364 |
| 1776806940 | 1691.986 | -47.95 | -2.76 | 1668.98 | 1739.93 | 1662.4935 | 1458 |
| 1776720540 | 1739.935 | -10.07 | -0.58 | 1750 | 1760 | 1700 | 169 |
| 1776460800 | 1750 | -74.99 | -4.11 | 1800 | 1809.984 | 1750 | 264 |
| 1776374940 | 1824.99 | 37.49 | 2.10 | 1800 | 1825 | 1750 | 260 |
| 1776288360 | 1787.5 | 21.9 | 1.24 | 1766 | 1806.25 | 1741.2 | 919 |
| 1776202140 | 1765.6 | 5.6 | 0.32 | 1760 | 1790 | 1702.43 | 657 |
| 1776115740 | 1760 | 50 | 2.92 | 1715 | 1800 | 1715 | 418 |
| 1775856000 | 1710 | -90.49 | -5.03 | 1746.8 | 1777.89 | 1688 | 415 |
| 1775770140 | 1800.49 | -25.01 | -1.37 | 1822.83 | 1824.99 | 1739.86 | 276 |
| 1775683500 | 1825.5 | 65.5 | 3.72 | 1850 | 1850 | 1810 | 295 |
| 1775596800 | 1760 | -91 | -4.92 | 1755 | 1799.17 | 1723.95 | 116 |
| 1775510940 | 1851 | 91 | 5.17 | 1817.33 | 1851 | 1726.47 | 87 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
