Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.434597 | 6.434597 | 6.434597 | 0 | 0 | DR |
| 4 | 0 | 0 | 6.434597 | 6.434597 | 6.434597 | 0 | 0 | DR |
| 12 | 0 | 0 | 6.434597 | 6.434597 | 6.434597 | 0 | 0 | DR |
| 26 | 0.245282 | 3.96299105798 | 6.189315 | 6.434597 | 6.189315 | 0 | 0 | DR |
| 52 | -0.103681 | -1.58575392481 | 6.538278 | 6.538278 | 6.189315 | 0 | 0 | DR |
| 156 | 0.714597 | 12.4929545455 | 5.72 | 6.86 | 4.42 | 932 | 5.26436914 | DR |
| 260 | -1.345403 | -17.2930976864 | 7.78 | 8.4 | 3.75 | 630 | 5.3896999 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 6.434597 | 0 | 0.00 | 6.434597 | 6.434597 | 6.434597 | 0 |
| 1742506200 | 6.434597 | 0 | 0.00 | 6.434597 | 6.434597 | 6.434597 | 0 |
| 1742419800 | 6.434597 | 0 | 0.00 | 6.434597 | 6.434597 | 6.434597 | 0 |
| 1742333400 | 6.434597 | 0.25 | 3.96 | 6.434597 | 6.434597 | 6.434597 | 0 |
| 1742218200 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1741959000 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1741872600 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1741786200 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1741699800 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1741613400 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1741354200 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1741267800 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1741181400 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1741095000 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1741008600 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1740749400 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1740663000 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1740576600 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1740490200 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1740403800 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1740144600 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1740058200 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1739971800 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1739885400 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1739539800 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1739453400 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1739367000 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1739280600 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1739194200 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1738935000 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1738848600 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1738762200 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1738675800 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1738589400 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1738330200 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1738243800 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1738157400 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1738071000 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1737984600 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1737725400 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1737639000 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1737552600 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1737466200 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1737120600 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1737034200 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1736947800 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1736861400 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1736775000 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1736515800 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1736343000 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1736256600 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1736170200 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1735911000 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1735824600 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1735651800 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1735565400 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1735306200 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1735219800 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1735047000 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
| 1734960600 | 6.189315 | 0 | 0.00 | 6.189315 | 6.189315 | 6.189315 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
