Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.2 | 2.2 | 2.2 | 0 | 0 | CS |
| 12 | 0 | 0 | 2.2 | 2.2 | 2.2 | 251 | 2.2 | CS |
| 26 | 0 | 0 | 2.2 | 2.2 | 2.2 | 251 | 2.2 | CS |
| 52 | 0.45 | 25.7142857143 | 1.75 | 2.4 | 1.75 | 87 | 2.20185185 | CS |
| 156 | 0.2 | 10 | 2 | 2.4 | 1.75 | 110 | 2.04240122 | CS |
| 260 | 0.2 | 10 | 2 | 2.4 | 1.75 | 110 | 2.04240122 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1743111000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1743024600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1742938200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1742851800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1742592600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1742506200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1742419800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1742333400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1742250240 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741991040 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741904640 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741818240 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741731840 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741645440 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741386240 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741299840 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741213440 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741127040 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741040640 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740781440 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740695040 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740608640 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740522240 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740435840 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740176640 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740090240 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740003840 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739917440 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739571840 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739485440 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739399040 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739312640 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739226240 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738967040 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738880640 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738794240 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738707840 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738621440 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738362240 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738275840 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738189440 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738103040 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738016640 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
