Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0551 | -22.480620155 | 0.2451 | 0.25 | 0.16 | 8871 | 0.21098093 | CS |
| 4 | -0.065 | -25.4901960784 | 0.255 | 0.2701 | 0.16 | 17314 | 0.24993775 | CS |
| 12 | -0.0802 | -29.6817172465 | 0.2702 | 0.3 | 0.1 | 13763 | 0.26439576 | CS |
| 26 | -0.01 | -5 | 0.2 | 0.355 | 0.1 | 43453 | 0.23777437 | CS |
| 52 | -0.175 | -47.9452054795 | 0.365 | 0.43 | 0.05 | 33870 | 0.26053265 | CS |
| 156 | -0.08 | -29.6296296296 | 0.27 | 0.6 | 0.05 | 30579 | 0.36769617 | CS |
| 260 | -0.012 | -5.94059405941 | 0.202 | 0.6 | 0.05 | 57747 | 0.22134237 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.19 | 0.02 | 11.76 | 0.19 | 0.19 | 0.19 | 500 |
| 1744838940 | 0.17 | 0.01 | 6.25 | 0.21505 | 0.21505 | 0.17 | 3879 |
| 1744752360 | 0.16 | -0.0801 | -33.36 | 0.16 | 0.25 | 0.16 | 6280 |
| 1744666140 | 0.2401 | 0 | 0.00 | 0.2401 | 0.2401 | 0.2401 | 0 |
| 1744406940 | 0.2401 | 0.0101 | 4.39 | 0.2451 | 0.2451 | 0.2401 | 16454 |
| 1744320540 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1744234140 | 0.23 | 0 | 0.00 | 0.23005 | 0.23005 | 0.23 | 79561 |
| 1744147740 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 12668 |
| 1744061040 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1743801840 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1743715440 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 2000 |
| 1743629040 | 0.26 | -0.01 | -3.70 | 0.25 | 0.27 | 0.25 | 7100 |
| 1743542640 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.255 | 5300 |
| 1743456180 | 0.26 | 0.0099 | 3.96 | 0.26 | 0.26 | 0.26 | 183 |
| 1743197340 | 0.2501 | -0.02 | -7.40 | 0.2501 | 0.2501 | 0.2501 | 4200 |
| 1743110880 | 0.2701 | 0.02 | 8.00 | 0.25 | 0.2701 | 0.25 | 28481 |
| 1743024540 | 0.2501 | 0.0001 | 0.04 | 0.2501 | 0.2501 | 0.2501 | 179 |
| 1742938140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4259 |
| 1742851200 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 250 |
| 1742592540 | 0.27 | 0.015 | 5.88 | 0.26505 | 0.27 | 0.26 | 105524 |
| 1742505960 | 0.255 | -0.015 | -5.56 | 0.255 | 0.255 | 0.255 | 707 |
| 1742419200 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.25 | 14306 |
| 1742333400 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 18753 |
| 1742246400 | 0.25 | 0 | 0.00 | 0.25 | 0.28 | 0.25 | 15034 |
| 1741987680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 152 |
| 1741901340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741814940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 301 |
| 1741728480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 608 |
| 1741641600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 108 |
| 1741386000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1847 |
| 1741300140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 514 |
| 1741213440 | 0.25 | -0.02 | -7.41 | 0.1 | 0.25 | 0.1 | 11514 |
| 1741126800 | 0.27 | -0.03 | -10.00 | 0.27 | 0.27 | 0.27 | 67211 |
| 1741040760 | 0.3 | 0.03 | 11.11 | 0.27 | 0.3 | 0.27 | 32355 |
| 1740781260 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 4035 |
| 1740695340 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 4200 |
| 1740608400 | 0.27 | 0 | 0.00 | 0.27 | 0.2701 | 0.27 | 17651 |
| 1740522480 | 0.27 | -0.0001 | -0.04 | 0.2701 | 0.2701 | 0.27 | 12313 |
| 1740435600 | 0.2701 | 0.0001 | 0.04 | 0.2701 | 0.2701 | 0.2701 | 7779 |
| 1740176400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 3701 |
| 1740090480 | 0.27 | 0 | 0.00 | 0.2701 | 0.2701 | 0.27 | 801 |
| 1740003960 | 0.27 | -0.01 | -3.57 | 0.27 | 0.28 | 0.27 | 6795 |
| 1739917740 | 0.28 | -0.01 | -3.45 | 0.27 | 0.28 | 0.27 | 48255 |
| 1739572020 | 0.29 | 0.015 | 5.45 | 0.28 | 0.29 | 0.27 | 41085 |
| 1739485320 | 0.275 | -0.005 | -1.79 | 0.27 | 0.275 | 0.27 | 330 |
| 1739398920 | 0.28 | 0 | 0.00 | 0.2849999 | 0.29 | 0.28 | 24521 |
| 1739312940 | 0.28 | 0.0095 | 3.51 | 0.27 | 0.28 | 0.27 | 13820 |
| 1739226000 | 0.2705 | -0.0045 | -1.64 | 0.2705 | 0.272 | 0.2705 | 17528 |
| 1738966800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1738880400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1738794000 | 0.275 | 0.0048 | 1.78 | 0.275 | 0.275 | 0.275 | 1090 |
| 1738708080 | 0.2702 | 0.0001 | 0.04 | 0.2702 | 0.2702 | 0.2702 | 5601 |
| 1738621740 | 0.2701 | 0.0001 | 0.04 | 0.2701 | 0.2701 | 0.27 | 7544 |
| 1738362000 | 0.27 | -0.0001 | -0.04 | 0.27 | 0.275 | 0.27 | 3711 |
| 1738276140 | 0.2701 | 0 | 0.00 | 0.2701 | 0.2701 | 0.2701 | 0 |
| 1738189740 | 0.2701 | -0.0001 | -0.04 | 0.2701 | 0.2701 | 0.2701 | 1010 |
| 1738103280 | 0.2702 | 0.0002 | 0.07 | 0.2702 | 0.2702 | 0.2702 | 288 |
| 1738016640 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737757440 | 0.27 | -0.0002 | -0.07 | 0.2702 | 0.2702 | 0.27 | 22283 |
| 1737671220 | 0.2702 | 0.0001 | 0.04 | 0.2702 | 0.2702 | 0.2702 | 4082 |
| 1737584640 | 0.2701 | 0.0001 | 0.04 | 0.2701 | 0.2701 | 0.2701 | 2826 |
| 1737498540 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 28424 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
