Dati storici REA (PK) - RPGRY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,82	45,129	39,14	43,13	1.836	3,31	7,91%
1 Mese	38,80	45,129	35,571	41,09	1.179	6,33	16,31%
3 Mesi	42,06	45,129	33,83	39,80	907	3,07	7,30%
6 Mesi	36,129	45,129	30,91	38,45	1.059	9,00	24,91%
1 Anno	29,45	45,129	26,91	35,93	752	15,68	53,24%
3 Anni	11,3855	45,129	11,3855	33,56	963	33,74	296,37%
5 Anni	11,50	45,129	11,3855	33,54	934	33,63	292,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	45,129	0,00	0,00%	45,129	45,129	45,129	0
12 Feb 2025	45,129	3,77	9,11%	45,129	45,129	45,129	3.393
11 Feb 2025	41,36	0,00	0,00%	41,36	41,36	41,36	0
10 Feb 2025	41,36	0,11	0,27%	43,54	43,54	39,14	785
07 Feb 2025	41,25	-0,34	-0,82%	44,515	44,515	41,25	1.605
06 Feb 2025	41,59	0,84	2,06%	41,82	41,82	40,07	1.561
05 Feb 2025	40,75	1,70	4,35%	40,78	40,78	40,75	1.605
04 Feb 2025	39,05	-1,30	-3,22%	41,09	41,09	39,045	1.171
03 Feb 2025	40,35	0,49	1,23%	40,35	40,35	40,35	240
31 Gen 2025	39,86	0,61	1,55%	39,86	39,86	39,86	4.043
30 Gen 2025	39,25	-0,75	-1,88%	41,51	41,66	39,25	2.101
29 Gen 2025	40,00	-0,61	-1,50%	40,80	40,80	40,00	401
28 Gen 2025	40,61	0,46	1,15%	35,80	40,61	35,80	474
27 Gen 2025	40,15	2,14	5,63%	40,15	40,15	40,15	402
24 Gen 2025	38,01	-2,45	-6,05%	38,01	38,01	38,01	155
23 Gen 2025	40,459	1,75	4,52%	35,571	40,459	35,571	412
22 Gen 2025	38,709	0,00	0,00%	38,709	38,709	38,709	0
21 Gen 2025	38,709	0,00	0,00%	38,709	38,709	38,709	0
17 Gen 2025	38,709	-0,09	-0,23%	38,709	38,709	38,709	200
16 Gen 2025	38,80	0,05	0,13%	38,80	38,80	38,80	319
15 Gen 2025	38,75	0,00	0,00%	38,75	38,75	38,75	0
14 Gen 2025	38,75	-0,15	-0,39%	38,75	38,75	38,75	1.678