Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 7.59 | 7.59 | 7.59 | 244 | 7.59 | DR |
| 12 | 1.235 | 19.4335169158 | 6.355 | 7.59 | 6.355 | 61 | 7.59 | DR |
| 26 | 1.99 | 35.5357142857 | 5.6 | 7.59 | 5.6 | 78 | 6.69270538 | DR |
| 52 | 1.41 | 22.8155339806 | 6.18 | 7.59 | 5.435 | 128 | 5.77551315 | DR |
| 156 | -2.46 | -24.4776119403 | 10.05 | 10.37 | 5.435 | 519 | 7.76690381 | DR |
| 260 | -3.02 | -28.4637134779 | 10.61 | 13.3675 | 5.435 | 1332 | 9.89563033 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1782941340 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1782854940 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1782768540 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1782509340 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1782422940 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1782336540 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1782250140 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1782163740 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1781818140 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1781731740 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1781645340 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1781558940 | 7.59 | 1.24 | 19.43 | 7.59 | 7.59 | 7.59 | 244 |
| 1781299800 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1781213400 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1781127000 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1781040600 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1780954200 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1780695000 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1780608600 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1780522200 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1780435800 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1780349400 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1780090200 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1780003800 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1779917400 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1779831000 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1779485400 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1779399000 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1779312600 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1779226200 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1779139800 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1778880600 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1778794200 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1778707800 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1778621400 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1778535000 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1778275800 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1778189400 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1778103000 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1778016600 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1777930200 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1777671000 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1777584600 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1777498200 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1777411800 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1777325400 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1777017600 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1776931200 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1776844800 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1776758400 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1776672000 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1776412800 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1776326400 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1776240000 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1776153600 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1776067200 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1775808000 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1775721600 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1775635200 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1775548800 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1775462400 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
