Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3081 | 152.449282533 | 0.2021 | 0.5102 | 0.2021 | 325 | 0.5102 | CS |
| 4 | 0.3081 | 152.449282533 | 0.2021 | 0.5102 | 0.2021 | 1125 | 0.4411975 | CS |
| 12 | 0.3379 | 196.111433546 | 0.1723 | 0.5189 | 0.1723 | 1097 | 0.44429636 | CS |
| 26 | 0.3181 | 165.590838105 | 0.1921 | 0.5189 | 0.1708 | 1762 | 0.44478915 | CS |
| 52 | 0.2541 | 99.2190550566 | 0.2561 | 0.6999 | 0.1708 | 1512 | 0.47756574 | CS |
| 156 | 0.0602 | 13.3777777778 | 0.45 | 0.85 | 0.1521 | 1591 | 0.47229406 | CS |
| 260 | 0.509 | 42416.6666667 | 0.0012 | 1.98 | 0.0009 | 373504 | 0.00716662 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743542940 | 0.5102 | 0 | 0.00 | 0.5102 | 0.5102 | 0.5102 | 0 |
| 1743456540 | 0.5102 | 0 | 0.00 | 0.5102 | 0.5102 | 0.5102 | 0 |
| 1743197340 | 0.5102 | 0.098836 | 24.03 | 0.2021 | 0.5102 | 0.2021 | 325 |
| 1743111000 | 0.411364 | 0 | 0.00 | 0.411364 | 0.411364 | 0.411364 | 0 |
| 1743024600 | 0.411364 | 0 | 0.00 | 0.411364 | 0.411364 | 0.411364 | 0 |
| 1742938200 | 0.411364 | 0 | 0.00 | 0.411364 | 0.411364 | 0.411364 | 0 |
| 1742851800 | 0.411364 | 0 | 0.00 | 0.411364 | 0.411364 | 0.411364 | 0 |
| 1742592600 | 0.411364 | 0 | 0.00 | 0.411364 | 0.411364 | 0.411364 | 0 |
| 1742506200 | 0.411364 | 0 | 0.00 | 0.411364 | 0.411364 | 0.411364 | 0 |
| 1742419800 | 0.411364 | 0 | 0.00 | 0.411364 | 0.411364 | 0.411364 | 0 |
| 1742333400 | 0.411364 | 0 | 0.00 | 0.411364 | 0.411364 | 0.411364 | 0 |
| 1742250000 | 0.411364 | 0 | 0.00 | 0.411364 | 0.411364 | 0.411364 | 0 |
| 1741990800 | 0.411364 | 0 | 0.00 | 0.411364 | 0.411364 | 0.411364 | 0 |
| 1741904400 | 0.411364 | 0 | 0.00 | 0.411364 | 0.411364 | 0.411364 | 0 |
| 1741818000 | 0.411364 | 0 | 0.00 | 0.411364 | 0.411364 | 0.411364 | 0 |
| 1741731600 | 0.411364 | 0 | 0.00 | 0.411364 | 0.411364 | 0.411364 | 0 |
| 1741645200 | 0.411364 | 0 | 0.00 | 0.411364 | 0.411364 | 0.411364 | 0 |
| 1741386000 | 0.411364 | -0.028536 | -6.49 | 0.2021 | 0.411364 | 0.2021 | 596 |
| 1741300140 | 0.4399 | -0.0186 | -4.06 | 0.2021 | 0.4399 | 0.2021 | 3580 |
| 1741213560 | 0.4585 | 0 | 0.00 | 0.4585 | 0.4585 | 0.4585 | 0 |
| 1741127160 | 0.4585 | 0 | 0.00 | 0.4585 | 0.4585 | 0.4585 | 0 |
| 1741040760 | 0.4585 | 0 | 0.00 | 0.4585 | 0.4585 | 0.4585 | 0 |
| 1740781560 | 0.4585 | 0 | 0.00 | 0.4585 | 0.4585 | 0.4585 | 0 |
| 1740695160 | 0.4585 | 0 | 0.00 | 0.4585 | 0.4585 | 0.4585 | 0 |
| 1740608760 | 0.4585 | 0 | 0.00 | 0.4585 | 0.4585 | 0.4585 | 0 |
| 1740522360 | 0.4585 | 0 | 0.00 | 0.4585 | 0.4585 | 0.4585 | 0 |
| 1740435960 | 0.4585 | 0 | 0.00 | 0.4585 | 0.4585 | 0.4585 | 0 |
| 1740176760 | 0.4585 | 0 | 0.00 | 0.4585 | 0.4585 | 0.4585 | 0 |
| 1740090360 | 0.4585 | 0 | 0.00 | 0.4585 | 0.4585 | 0.4585 | 0 |
| 1740003960 | 0.4585 | -0.041 | -8.21 | 0.1723 | 0.5189 | 0.1723 | 982 |
| 1739917560 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1739571960 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1739485560 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1739399160 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1739312760 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1739226360 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1738967160 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1738880760 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1738794360 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1738707960 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1738621560 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1738362360 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1738275960 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1738189560 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1738103160 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1738016760 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1737757560 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1737671160 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1737584760 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1737498360 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1737152760 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1737066360 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1736979960 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1736893560 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1736807160 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1736547960 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1736375160 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1736288760 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1736202360 | 0.4995 | 0.039096 | 8.49 | 0.1825 | 0.4995 | 0.1825 | 6600 |
| 1735943100 | 0.460404 | 0 | 0.00 | 0.460404 | 0.460404 | 0.460404 | 0 |
| 1735856700 | 0.460404 | -0.016596 | -3.48 | 0.1712 | 0.460404 | 0.1712 | 1911 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
