Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0012 | 1.0012 | 1.0012 | 3600 | 1.0012 | CS |
| 4 | 0.0395 | 4.10730997192 | 0.9617 | 1.0012 | 0.9617 | 1800 | 1.0012 | CS |
| 12 | 0.0395 | 4.10730997192 | 0.9617 | 1.0012 | 0.9617 | 1267 | 0.99912105 | CS |
| 26 | 0.0212 | 2.16326530612 | 0.98 | 1.03 | 0.95 | 1293 | 0.97198867 | CS |
| 52 | -0.0938 | -8.56621004566 | 1.095 | 1.13 | 0.95 | 2509 | 1.02355365 | CS |
| 156 | -0.8088 | -44.6850828729 | 1.81 | 1.81 | 0.94 | 2569 | 1.06762359 | CS |
| 260 | -0.132 | -11.648429227 | 1.1332 | 1.91 | 0.94 | 2689 | 1.27143884 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024360 | 1.0012 | 0 | 0.00 | 1.0012 | 1.0012 | 1.0012 | 0 |
| 1742937960 | 1.0012 | 0 | 0.00 | 1.0012 | 1.0012 | 1.0012 | 0 |
| 1742851560 | 1.0012 | 0 | 0.00 | 1.0012 | 1.0012 | 1.0012 | 0 |
| 1742592360 | 1.0012 | 0 | 0.00 | 1.0012 | 1.0012 | 1.0012 | 0 |
| 1742505960 | 1.0012 | 0.04 | 4.11 | 1.0012 | 1.0012 | 1.0012 | 3600 |
| 1742419800 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1742333400 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1742250480 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1741991280 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1741904880 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1741818480 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1741732080 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1741645680 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1741386480 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1741300080 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1741213680 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1741127280 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1741040880 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1740781680 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1740695280 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1740608880 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1740522480 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1740436080 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1740176880 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1740090480 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1740004080 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1739917680 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1739572080 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1739485680 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1739399280 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1739312880 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1739226480 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1738967280 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1738880880 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1738794480 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1738708080 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1738621680 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1738362480 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1738276080 | 0.9617 | 0.0117 | 1.23 | 0.9617 | 0.9617 | 0.9617 | 200 |
| 1738157400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738071000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737984600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737725400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737639000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737552600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737466200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737120600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737034200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736947800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736861400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736775000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736515800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736343000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736256600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736170200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735911000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735824600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735651800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735565400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735306200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
