Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.004 | 0.264900662252 | 1.51 | 1.66 | 1.48 | 267 | 1.50370593 | CS |
| 26 | -0.136 | -8.24242424242 | 1.65 | 1.77 | 1.48 | 365 | 1.62281878 | CS |
| 52 | 0.024 | 1.61073825503 | 1.49 | 1.77 | 1.46 | 303 | 1.62430646 | CS |
| 156 | -1.156 | -43.2958801498 | 2.67 | 2.68 | 1.44 | 1340 | 1.92021786 | CS |
| 260 | 1.139 | 303.733333333 | 0.375 | 4.43 | 0.375 | 2797 | 1.98574832 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1783373340 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1783027740 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1782941340 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1782854940 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1782768540 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1782509340 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1782422940 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1782336540 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1782250140 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1782163740 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1781818140 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1781731740 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1781645340 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1781558940 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1781299740 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1781213340 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1781126940 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1781040540 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1780954140 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1780694940 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1780608540 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1780522140 | 1.514 | -0.15 | -8.80 | 1.514 | 1.514 | 1.514 | 400 |
| 1780435740 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1780349340 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1780090140 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1780003740 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1779917340 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1779830940 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1779485340 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1779398940 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1779312540 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1779226140 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1779139740 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1778880540 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1778794140 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1778707740 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1778621340 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1778534940 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1778275740 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1778189340 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1778102940 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1778016540 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1777930140 | 1.66 | 0.18 | 12.16 | 1.66 | 1.66 | 1.66 | 100 |
| 1777671000 | 1.48 | -0.03 | -1.99 | 1.48 | 1.48 | 1.48 | 833 |
| 1777584600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1777498200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1777411800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1777325400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1777017600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1776931200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1776844800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1776758400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1776672000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1776412800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1776326400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1776240000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1776153600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1776067200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1775808000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1775721600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1775635200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
