Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 26.0869565217 | 0.023 | 0.029 | 0.01 | 53977 | 0.02861776 | CS |
| 4 | 0.02 | 222.222222222 | 0.009 | 0.029 | 0.009 | 38035 | 0.02185631 | CS |
| 12 | 0.0159 | 121.374045802 | 0.0131 | 0.029 | 0.0009 | 36841 | 0.01588541 | CS |
| 26 | 0.0225 | 346.153846154 | 0.0065 | 0.04 | 0.0009 | 28384 | 0.01709354 | CS |
| 52 | 0.009 | 45 | 0.02 | 0.04 | 0.0009 | 22525 | 0.01650706 | CS |
| 156 | 0.0289 | 28900 | 0.0001 | 0.1898 | 0.0001 | 314821 | 0.0065552 | CS |
| 260 | 0.0255 | 728.571428571 | 0.0035 | 0.1898 | 0.0001 | 9905692 | 0.00115464 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 10001 |
| 1783373340 | 0.029 | 0.008 | 38.10 | 0.01 | 0.029 | 0.01 | 102796 |
| 1783027680 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1782941280 | 0.021 | 0.001 | 5.00 | 0.023 | 0.023 | 0.021 | 5158 |
| 1782854700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1782768300 | 0.02 | -0.0001 | -0.50 | 0.023 | 0.023 | 0.02 | 10795 |
| 1782509280 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 1560 |
| 1782422460 | 0.0201 | 0.0001 | 0.50 | 0.0245 | 0.027 | 0.02 | 37958 |
| 1782336000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12233 |
| 1782250140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4720 |
| 1782163500 | 0.02 | 0.0093 | 86.92 | 0.02 | 0.0245 | 0.015 | 36838 |
| 1781818140 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1781731740 | 0.0107 | -0.0003 | -2.73 | 0.0107 | 0.0107 | 0.0107 | 200 |
| 1781645340 | 0.011 | 0 | 0.00 | 0.0107 | 0.011 | 0.0107 | 4165 |
| 1781558940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 9350 |
| 1781299740 | 0.011 | -0.0091 | -45.27 | 0.011 | 0.011 | 0.011 | 455 |
| 1781213220 | 0.0201 | -0.0049 | -19.60 | 0.02 | 0.0201 | 0.02 | 85992 |
| 1781126940 | 0.025 | 0.015 | 150.00 | 0.021 | 0.025 | 0.019 | 188451 |
| 1781040540 | 0.01 | 0.0013 | 14.94 | 0.009 | 0.0155 | 0.009 | 69848 |
| 1780954140 | 0.0087 | -0.0035 | -28.69 | 0.0087 | 0.0087 | 0.0087 | 976 |
| 1780694940 | 0.0122 | -0.0001 | -0.81 | 0.0122 | 0.0122 | 0.0122 | 13508 |
| 1780608540 | 0.0123 | 0.0001 | 0.82 | 0.0122 | 0.0123 | 0.0122 | 28109 |
| 1780522140 | 0.0122 | -0.0012 | -8.96 | 0.0122 | 0.0122 | 0.0122 | 471 |
| 1780435740 | 0.0134 | 0.0034 | 34.00 | 0.0134 | 0.0134 | 0.0134 | 23250 |
| 1780349340 | 0.01 | -0.0024 | -19.35 | 0.0087 | 0.0134 | 0.0081 | 333126 |
| 1780090080 | 0.0124 | -0.0012 | -8.82 | 0.0126 | 0.0126 | 0.0124 | 19320 |
| 1780003740 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1779917340 | 0.0136 | 0 | 0.00 | 0.0124 | 0.0136 | 0.0124 | 7507 |
| 1779830940 | 0.0136 | 0 | 0.00 | 0.0136 | 0.02 | 0.0136 | 13063 |
| 1779484920 | 0.0136 | -0.0005 | -3.55 | 0.0136 | 0.0136 | 0.0136 | 8515 |
| 1779398880 | 0.0141 | 0.0005 | 3.68 | 0.02 | 0.02 | 0.005 | 3720 |
| 1779312300 | 0.0136 | -0.0024 | -15.00 | 0.021 | 0.021 | 0.0136 | 106532 |
| 1779225660 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.016 | 20040 |
| 1779139740 | 0.02 | 0.003 | 17.65 | 0.017 | 0.02 | 0.013 | 34580 |
| 1778880000 | 0.017 | 0.0048 | 39.34 | 0.017 | 0.017 | 0.017 | 53176 |
| 1778793900 | 0.0122 | 0 | 0.00 | 0.017 | 0.017 | 0.0122 | 5508 |
| 1778707380 | 0.0122 | -0.0048 | -28.24 | 0.01385 | 0.01385 | 0.0081 | 12853 |
| 1778621340 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1778534940 | 0.017 | 0.0058 | 51.79 | 0.0112 | 0.017 | 0.0112 | 50862 |
| 1778275200 | 0.0112 | -0.0008 | -6.67 | 0.0141 | 0.017 | 0.011 | 29038 |
| 1778188800 | 0.012 | 0 | 0.00 | 0.017 | 0.017 | 0.012 | 14159 |
| 1778102520 | 0.012 | 0.0009 | 8.11 | 0.012 | 0.012 | 0.012 | 2000 |
| 1778016000 | 0.0111 | 0.0004 | 3.74 | 0.016 | 0.016 | 0.0111 | 32960 |
| 1777930200 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1777671000 | 0.0107 | -0.0053 | -33.13 | 0.01455 | 0.018 | 0.0107 | 33361 |
| 1777584540 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 41059 |
| 1777498140 | 0.014 | -0.002 | -12.50 | 0.01 | 0.014 | 0.01 | 9320 |
| 1777411800 | 0.016 | 0 | 0.00 | 0.0175 | 0.0175 | 0.016 | 10925 |
| 1777325400 | 0.016 | -0.002 | -11.11 | 0.0009 | 0.016 | 0.0009 | 2410 |
| 1777065780 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 1772 |
| 1776979740 | 0.019 | 0.0054 | 39.71 | 0.019 | 0.019 | 0.01 | 98702 |
| 1776893280 | 0.0136 | 0.0028501 | 26.51 | 0.0125 | 0.0136 | 0.0125 | 87361 |
| 1776806940 | 0.0107499 | 0.0017499 | 19.44 | 0.0125 | 0.0125 | 0.0107499 | 44500 |
| 1776720540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1776461340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1776374940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 44769 |
| 1776288540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1776202140 | 0.009 | 0 | 0.00 | 0.0131 | 0.0131 | 0.009 | 10400 |
| 1776115200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1775856000 | 0.009 | -0.0001 | -1.10 | 0.009 | 0.009 | 0.009 | 1074 |
| 1775769900 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1775683500 | 0.0091 | 0.0001 | 1.11 | 0.0135 | 0.0135 | 0.0091 | 4300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
