Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -3.8687 | -3.94006642312 | 98.1887 | 98.1887 | 94.26 | 707 | 94.73313557 | CS |
| 12 | -4.3 | -4.36017035084 | 98.62 | 112 | 94.26 | 1280 | 103.56688884 | CS |
| 26 | 12.32 | 15.0243902439 | 82 | 112 | 82 | 4527 | 86.89917783 | CS |
| 52 | 32.85 | 53.4407027818 | 61.47 | 112 | 58.6 | 6143 | 79.82016004 | CS |
| 156 | 30.71 | 48.2785725515 | 63.61 | 112 | 52.99 | 3434 | 74.81578478 | CS |
| 260 | 9.505 | 11.2067440901 | 84.815 | 112 | 50.29 | 3452 | 72.46249479 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1783632540 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1783546140 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1783459740 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1783373340 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1783027740 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1782941340 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1782854940 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1782768540 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1782509340 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1782422940 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1782336540 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1782250140 | 94.32 | -3.87 | -3.94 | 94.26 | 94.35 | 94.26 | 1263 |
| 1782163740 | 98.1887 | 0 | 0.00 | 98.1887 | 98.1887 | 98.1887 | 0 |
| 1781818140 | 98.1887 | -2.84 | -2.81 | 98.1887 | 98.1887 | 98.1887 | 151 |
| 1781731740 | 101.025 | 0 | 0.00 | 101.025 | 101.025 | 101.025 | 0 |
| 1781645340 | 101.025 | 0 | 0.00 | 101.025 | 101.025 | 101.025 | 0 |
| 1781558940 | 101.025 | 0 | 0.00 | 101.025 | 101.025 | 101.025 | 0 |
| 1781299740 | 101.025 | 0 | 0.00 | 101.025 | 101.025 | 101.025 | 0 |
| 1781213340 | 101.025 | 0 | 0.00 | 101.025 | 101.025 | 101.025 | 0 |
| 1781126940 | 101.025 | 0 | 0.00 | 101.025 | 101.025 | 101.025 | 0 |
| 1781040540 | 101.025 | -0.98 | -0.96 | 100.8 | 101.025 | 100.8 | 5151 |
| 1780954140 | 102 | -3.78 | -3.57 | 99.25 | 102.005 | 99.25 | 1440 |
| 1780694940 | 105.775 | 0 | 0.00 | 105.775 | 105.775 | 105.775 | 0 |
| 1780608540 | 105.775 | -3.17 | -2.91 | 105.775 | 105.775 | 105.775 | 1834 |
| 1780522140 | 108.94 | 0 | 0.00 | 108.94 | 108.94 | 108.94 | 0 |
| 1780435740 | 108.94 | 4.5 | 4.31 | 108.73 | 108.94 | 108.73 | 2873 |
| 1780349280 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1780090080 | 104.44 | -0.69 | -0.66 | 106.12 | 106.12 | 104.44 | 590 |
| 1780003740 | 105.13 | 0 | 0.00 | 105.13 | 105.13 | 105.13 | 0 |
| 1779917340 | 105.13 | -0.06 | -0.05 | 104.254 | 105.1325 | 103.3401 | 1743 |
| 1779830940 | 105.1862 | 0.65 | 0.62 | 105.1862 | 105.1862 | 105.1862 | 211 |
| 1779485280 | 104.535 | 0 | 0.00 | 104.535 | 104.535 | 104.535 | 0 |
| 1779398880 | 104.535 | 3.54 | 3.50 | 104.535 | 104.535 | 104.535 | 361 |
| 1779312060 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1779225660 | 101 | -2.25 | -2.18 | 101 | 101 | 101 | 500 |
| 1779139740 | 103.25 | -0.25 | -0.24 | 106.15 | 106.15 | 103.25 | 511 |
| 1778880000 | 103.5 | -6 | -5.48 | 103 | 103.5 | 101.13 | 3695 |
| 1778793900 | 109.5 | -2 | -1.79 | 109.5 | 109.5 | 109.5 | 1485 |
| 1778707380 | 111.5 | 6.06 | 5.75 | 110 | 112 | 110 | 4625 |
| 1778621340 | 105.44 | -2.56 | -2.37 | 105.44 | 105.44 | 105.44 | 200 |
| 1778534940 | 108 | 5.11 | 4.97 | 108 | 108 | 108 | 247 |
| 1778275200 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1778188800 | 102.89 | -0.02 | -0.01 | 105 | 105 | 102.89 | 2890 |
| 1778102520 | 102.905 | 5.56 | 5.71 | 104 | 104 | 102.9 | 1224 |
| 1778016540 | 97.3434 | 0 | 0.00 | 97.3434 | 97.3434 | 97.3434 | 0 |
| 1777930140 | 97.3434 | -2.66 | -2.66 | 97.3434 | 97.3434 | 97.3434 | 729 |
| 1777671000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 75 |
| 1777584540 | 100 | 2.87 | 2.95 | 98.8075 | 100 | 98.8075 | 545 |
| 1777498200 | 97.1337 | 0 | 0.00 | 97.1337 | 97.1337 | 97.1337 | 0 |
| 1777411800 | 97.1337 | -1.82 | -1.84 | 97.1337 | 97.1337 | 97.1337 | 100 |
| 1777325400 | 98.95 | -0.55 | -0.55 | 98.95 | 98.95 | 98.95 | 400 |
| 1777065780 | 99.5 | 1.54 | 1.57 | 99.5 | 99.5 | 99.5 | 1111 |
| 1776979740 | 97.96 | -0.68 | -0.69 | 98.4 | 98.4 | 97.96 | 700 |
| 1776893280 | 98.64 | 2.04 | 2.11 | 100 | 100 | 98.64 | 771 |
| 1776806940 | 96.6 | -2.48 | -2.50 | 99.07 | 99.07 | 96.6 | 1270 |
| 1776720540 | 99.075 | 0.44 | 0.45 | 100 | 100 | 98.28 | 1475 |
| 1776460800 | 98.6312 | 0 | 0.00 | 98.62 | 98.6312 | 98.62 | 230 |
| 1776374940 | 98.63 | 2.33 | 2.42 | 98.41 | 98.63 | 98.41 | 287 |
| 1776288360 | 96.3 | -0.94 | -0.97 | 97.38 | 97.5144 | 96.3 | 1379 |
| 1776201600 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1776115200 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
