Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1783632540 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1783546140 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1783459740 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1783373340 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1783027740 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1782941340 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1782854940 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1782768540 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1782509340 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1782422940 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1782336540 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1782250140 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1782163740 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1781818140 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1781731740 | 7.31 | 0.08 | 1.10 | 7.36 | 7.62 | 7.31 | 2073857 |
| 1781645340 | 7.2302 | 0.08 | 1.15 | 7.31 | 7.35 | 7.14 | 202895 |
| 1781558940 | 7.148 | 0.44 | 6.56 | 7.2 | 7.21 | 7.135 | 34818 |
| 1781299740 | 6.708 | 0.16 | 2.41 | 6.5465 | 6.724 | 6.5465 | 16143 |
| 1781213220 | 6.5499 | 0.24 | 3.80 | 6.3099999 | 6.582 | 6.25 | 110765 |
| 1781126940 | 6.3099999 | -0.28 | -4.25 | 6.53 | 6.55 | 6.3099999 | 95993 |
| 1781040540 | 6.59 | -0.07 | -1.05 | 6.66 | 6.75 | 6.4 | 167480 |
| 1780954140 | 6.66 | -0.08 | -1.19 | 6.75 | 6.89 | 6.66 | 75422 |
| 1780694940 | 6.74 | -0.55 | -7.51 | 7.28 | 7.28 | 6.67 | 126106 |
| 1780608540 | 7.287 | 0.2 | 2.78 | 7.15 | 7.335 | 7.15 | 40283 |
| 1780522140 | 7.09 | -0.25 | -3.46 | 7.181 | 7.21 | 7.089 | 56919 |
| 1780435740 | 7.3441 | -0.01 | -0.08 | 7.41 | 7.41 | 7.34 | 29117 |
| 1780349340 | 7.35 | -0.15 | -2.00 | 7.55 | 7.55 | 7.19 | 335457 |
| 1780090080 | 7.5 | 0.13 | 1.76 | 7.4 | 7.62 | 7.4 | 259770 |
| 1780003320 | 7.37 | 0.16 | 2.22 | 7.17 | 7.48 | 7.08 | 126298 |
| 1779917340 | 7.21 | -0.21 | -2.83 | 7.4 | 7.4 | 7.21 | 37081 |
| 1779830940 | 7.42 | 0.18 | 2.42 | 7.366048 | 7.5 | 7.33 | 63967 |
| 1779484920 | 7.245 | -0.04 | -0.61 | 7.25 | 7.325 | 7.19 | 65635 |
| 1779398880 | 7.2894 | -0.04 | -0.55 | 7.25 | 7.2894 | 7.25 | 23646 |
| 1779312300 | 7.33 | 0.15 | 2.09 | 7.21 | 7.35 | 7.21 | 100112 |
| 1779225660 | 7.18 | -0.25 | -3.34 | 7.37 | 7.37 | 7.18 | 168116 |
| 1779139740 | 7.428018 | -0.05 | -0.69 | 7.45 | 7.5338 | 7.38 | 33494 |
| 1778880000 | 7.48 | -0.52 | -6.50 | 7.71 | 7.71 | 7.43 | 71061 |
| 1778793900 | 8 | -0.12 | -1.52 | 7.78 | 8.08 | 7.78 | 98684 |
| 1778707380 | 8.123353 | 0.01 | 0.12 | 7.94 | 8.158 | 7.94 | 119977 |
| 1778621340 | 8.1135 | 0.09 | 1.17 | 7.94 | 8.1135 | 7.89 | 49948 |
| 1778534940 | 8.02 | 0.07 | 0.94 | 8.31 | 8.31 | 8 | 65757 |
| 1778275200 | 7.945 | 0.21 | 2.65 | 7.73 | 7.962 | 7.73 | 124692 |
| 1778188800 | 7.74 | -0.11 | -1.40 | 7.99 | 8.14 | 7.74 | 61972 |
| 1778102520 | 7.85 | 0.47 | 6.37 | 7.72 | 7.88 | 7.72 | 50725 |
| 1778016000 | 7.38 | -0.08 | -1.10 | 7.6 | 7.6 | 7.37 | 218801 |
| 1777930140 | 7.462 | -0.16 | -2.07 | 7.6 | 7.65 | 7.35 | 125532 |
| 1777671000 | 7.62 | -0.18 | -2.31 | 7.819 | 7.822 | 7.61 | 111714 |
| 1777584540 | 7.8 | 0.01 | 0.15 | 7.79 | 7.8406 | 7.79 | 65107 |
| 1777498140 | 7.788 | -0.06 | -0.79 | 7.67 | 7.788 | 7.6201 | 125283 |
| 1777411800 | 7.85 | -0.49 | -5.88 | 8.31 | 8.31 | 7.82 | 92071 |
| 1777325400 | 8.34 | -0.01 | -0.12 | 8.3 | 8.5 | 8.2301 | 324058 |
| 1777065780 | 8.35 | 0.2 | 2.45 | 8.2 | 8.3537 | 8.16 | 257098 |
| 1776979740 | 8.15 | -0.2 | -2.34 | 8.31 | 8.31 | 8.06 | 620623 |
| 1776893280 | 8.345 | 0.09 | 1.14 | 8.33 | 8.4 | 8.23 | 181305 |
| 1776806940 | 8.2506 | -0.46 | -5.27 | 8.69 | 8.7 | 8.2506 | 364446 |
| 1776720540 | 8.71 | 3.46 | 65.84 | 7.53 | 8.75 | 7.53 | 1270077 |
| 1776460800 | 5.252 | 0.25 | 5.04 | 5.12 | 5.33 | 5.061 | 120880 |
| 1776374940 | 5 | 0.14 | 2.88 | 4.866 | 5.05 | 4.84 | 59067 |
| 1776288360 | 4.86 | -0.16 | -3.19 | 5.0199999 | 5.0199999 | 4.84 | 69712 |
| 1776202140 | 5.0199999 | 0.06 | 1.21 | 5.34 | 5.34 | 4.978 | 58139 |
| 1776115740 | 4.96 | 0.17 | 3.53 | 4.7699999 | 4.98 | 4.7699999 | 141251 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
