Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -8.10810810811 | 0.0185 | 0.02 | 0.0135 | 353767 | 0.01658996 | CS |
| 4 | -0.002 | -10.5263157895 | 0.019 | 0.0225 | 0.0065 | 119210 | 0.01725015 | CS |
| 12 | 0.011 | 183.333333333 | 0.006 | 0.0278 | 0.004 | 240460 | 0.01434433 | CS |
| 26 | 0.006 | 54.5454545455 | 0.011 | 0.0278 | 0.004 | 163610 | 0.0122555 | CS |
| 52 | 0.0168 | 8400 | 0.0002 | 0.0278 | 0.0002 | 153910 | 0.01233746 | CS |
| 156 | -0.005 | -22.7272727273 | 0.022 | 0.0984 | 0.0001 | 130936 | 0.02399178 | CS |
| 260 | -0.048 | -73.8461538462 | 0.065 | 0.151 | 0.0001 | 98610 | 0.03535563 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.014 | 630000 |
| 1783545840 | 0.015 | 0.0015 | 11.11 | 0.017 | 0.017 | 0.0135 | 380000 |
| 1783459740 | 0.0135 | -0.0045 | -25.00 | 0.0189 | 0.0189 | 0.0135 | 50069 |
| 1783373340 | 0.018 | -0.0015 | -7.69 | 0.0185 | 0.0185 | 0.018 | 355000 |
| 1783027740 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.0195 | 0.0195 | 5000 |
| 1782941280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1782854880 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.02 | 5000 |
| 1782768300 | 0.0195 | -0.003 | -13.33 | 0.0195 | 0.0195 | 0.0195 | 10500 |
| 1782509280 | 0.0225 | 0.0045 | 25.00 | 0.018 | 0.0225 | 0.018 | 88888 |
| 1782422400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1782336000 | 0.018 | -0.0009 | -4.76 | 0.0181 | 0.0181 | 0.0107 | 192906 |
| 1782250140 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 25000 |
| 1782163500 | 0.0189 | -0.0001 | -0.53 | 0.0102 | 0.0189 | 0.0102 | 21700 |
| 1781818140 | 0.019 | 0 | 0.00 | 0.014 | 0.019 | 0.014 | 64000 |
| 1781731740 | 0.019 | 0.0045 | 31.03 | 0.012 | 0.019 | 0.012 | 56300 |
| 1781645340 | 0.0145 | 0 | 0.00 | 0.0065 | 0.0145 | 0.0065 | 1500 |
| 1781558940 | 0.0145 | -0.004 | -21.62 | 0.0083 | 0.0145 | 0.0083 | 9000 |
| 1781299740 | 0.0185 | 0.0035 | 23.33 | 0.019 | 0.019 | 0.0178 | 12500 |
| 1781213340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781126940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781040540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780954140 | 0.015 | 0.004 | 36.36 | 0.02 | 0.02 | 0.015 | 51000 |
| 1780694940 | 0.011 | -0.0118 | -51.75 | 0.011 | 0.011 | 0.011 | 500 |
| 1780608540 | 0.0228 | -0.0002 | -0.87 | 0.01 | 0.0228 | 0.01 | 146425 |
| 1780522140 | 0.023 | 0.006 | 35.29 | 0.0155 | 0.0278 | 0.0155 | 147825 |
| 1780435740 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.0094 | 2584989 |
| 1780349340 | 0.015 | 0.003 | 25.00 | 0.0135 | 0.0162 | 0.013 | 1703420 |
| 1780090080 | 0.012 | 0.0031 | 34.83 | 0.0089 | 0.0139 | 0.0089 | 1822658 |
| 1780003320 | 0.0089 | 0.0028 | 45.90 | 0.0089 | 0.0089 | 0.0089 | 25000 |
| 1779917340 | 0.0061 | -0.0034 | -35.79 | 0.0088 | 0.0089 | 0.0061 | 277900 |
| 1779830940 | 0.0095 | 0.0045 | 90.00 | 0.005 | 0.0095 | 0.005 | 374500 |
| 1779484920 | 0.005 | 0.001 | 25.00 | 0.0042 | 0.005 | 0.0042 | 60863 |
| 1779398700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779312300 | 0.004 | -0.0002 | -4.76 | 0.0042 | 0.0042 | 0.004 | 78600 |
| 1779226140 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1779139740 | 0.0042 | -0.0008 | -16.00 | 0.0042 | 0.0042 | 0.0042 | 1000 |
| 1778880000 | 0.005 | 0 | 0.00 | 0.005 | 0.0065 | 0.0042 | 297153 |
| 1778794140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778707740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778621340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778534940 | 0.005 | -0.0001 | -1.96 | 0.005 | 0.005 | 0.005 | 20000 |
| 1778275200 | 0.0051 | -0.0001 | -1.92 | 0.0075 | 0.0075 | 0.0051 | 116000 |
| 1778188800 | 0.0052 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0052 | 6200 |
| 1778102520 | 0.0052 | -0.001 | -16.13 | 0.0061 | 0.0075 | 0.0052 | 130847 |
| 1778016000 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 7430 |
| 1777930140 | 0.0062 | -0.0009 | -12.68 | 0.0092 | 0.0092 | 0.0062 | 49000 |
| 1777671000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1777584600 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1777498200 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1777411800 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1777325400 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1777066140 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1776979740 | 0.0071 | 0.0011 | 18.33 | 0.0071 | 0.0071 | 0.0071 | 200 |
| 1776893280 | 0.006 | -0.0007 | -10.45 | 0.006 | 0.006 | 0.006 | 50000 |
| 1776806940 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1776720540 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1776461340 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1776374940 | 0.0067 | -0.0033 | -33.00 | 0.009 | 0.009 | 0.0067 | 60000 |
| 1776288360 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 2500 |
| 1776202140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1776115740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1775856540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
