Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -2.42424242424 | 19.8 | 20.19 | 18.5401 | 1892677 | 19.45129048 | DR |
| 4 | 1.8 | 10.2739726027 | 17.52 | 20.19 | 17.27 | 3581468 | 18.95980623 | DR |
| 12 | 1.32 | 7.33333333333 | 18 | 20.19 | 14.85 | 3190751 | 17.34722828 | DR |
| 26 | 1.65 | 9.33786078098 | 17.67 | 20.19 | 14.43 | 3836111 | 17.18691313 | DR |
| 52 | 5.85 | 43.429844098 | 13.47 | 20.19 | 13.06 | 3635130 | 16.17867286 | DR |
| 156 | 17.48 | 950 | 1.84 | 20.19 | 1.84 | 3577881 | 9.72486703 | DR |
| 260 | 17.93 | 1289.92805755 | 1.39 | 20.19 | 0.711 | 3820230 | 6.07699133 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 19.32 | 0.01 | 0.05 | 19.13 | 19.38 | 19.01 | 1546547 |
| 1783632420 | 19.31 | 0.42 | 2.24 | 19.15 | 19.39 | 19.04 | 942888 |
| 1783545840 | 18.8875 | -0.48 | -2.47 | 18.77 | 19.025 | 18.5401 | 2136616 |
| 1783459740 | 19.365 | -0.74 | -3.66 | 19.65 | 20.1 | 19.22 | 2143756 |
| 1783373340 | 20.1 | 0.47 | 2.39 | 19.8 | 20.19 | 19.79 | 2347446 |
| 1783027740 | 19.63 | 0.43 | 2.24 | 19.88 | 20.04 | 19.514 | 13352432 |
| 1782941280 | 19.2 | -0.05 | -0.26 | 19.43 | 19.59 | 19.08 | 10641691 |
| 1782854880 | 19.25 | 0.32 | 1.69 | 19.21 | 19.39 | 19.05 | 2122944 |
| 1782768300 | 18.93 | 0.32 | 1.72 | 18.74 | 18.98 | 18.58 | 2895579 |
| 1782509280 | 18.61 | -0.31 | -1.64 | 18.55 | 18.8 | 18.47 | 2186460 |
| 1782422460 | 18.92 | 0.27 | 1.45 | 19.06 | 19.17 | 18.765 | 3634052 |
| 1782336000 | 18.65 | 0.12 | 0.65 | 18.48 | 18.8 | 18.44 | 2361938 |
| 1782250140 | 18.53 | -0.25 | -1.33 | 18.43 | 18.73 | 18.42 | 1721098 |
| 1782163500 | 18.78 | 0.02 | 0.11 | 18.86 | 18.87 | 18.63 | 1558252 |
| 1781818140 | 18.76 | 0.32 | 1.74 | 18.71 | 18.77 | 18.52 | 1572706 |
| 1781731740 | 18.44 | -0.18 | -0.97 | 18.66 | 18.9 | 18.33 | 2525827 |
| 1781645340 | 18.62 | 0.4 | 2.17 | 18.88 | 18.88 | 18.62 | 1905260 |
| 1781558940 | 18.2248 | 0.63 | 3.57 | 18.49 | 18.54 | 18 | 5379654 |
| 1781299740 | 17.597 | 0.31 | 1.79 | 17.52 | 17.6 | 17.27 | 5037833 |
| 1781213220 | 17.287 | 0.8 | 4.83 | 16.64 | 17.3 | 16.59 | 8022810 |
| 1781126940 | 16.489999 | -0.09 | -0.54 | 16.7 | 16.7991 | 16.41 | 2929494 |
| 1781040540 | 16.579999 | -0.15 | -0.90 | 17.09 | 17.1375 | 16.25 | 3151160 |
| 1780954140 | 16.73 | -0.04 | -0.24 | 16.85 | 16.9 | 16.7 | 1269704 |
| 1780694940 | 16.77 | -0.26 | -1.53 | 17.03 | 17.06 | 16.61 | 1590470 |
| 1780608540 | 17.03 | 0.14 | 0.83 | 16.99 | 17.1 | 16.935 | 1148353 |
| 1780522140 | 16.89 | -0.29 | -1.69 | 17.02 | 17.11 | 16.8 | 1776788 |
| 1780435740 | 17.18 | 0.11 | 0.64 | 17.2 | 17.35 | 17.07 | 3097548 |
| 1780349340 | 17.07 | -0.88 | -4.90 | 17.28 | 17.71 | 16.9201 | 2595448 |
| 1780090080 | 17.95 | 0.22 | 1.24 | 17.96 | 18.15 | 17.84 | 3166719 |
| 1780003320 | 17.73 | 0.4 | 2.31 | 17.43 | 17.79 | 17.32 | 2138713 |
| 1779917340 | 17.33 | 0.33 | 1.94 | 17.42 | 17.55 | 17.22 | 1836551 |
| 1779830940 | 17 | 0.25 | 1.49 | 17.1 | 17.24 | 16.9 | 2909534 |
| 1779484920 | 16.75 | 0.33 | 2.01 | 16.81 | 16.86 | 16.46 | 1770953 |
| 1779398880 | 16.42 | -0.1 | -0.61 | 16.25 | 16.57 | 16.219999 | 3324870 |
| 1779312300 | 16.52 | 0.93 | 5.97 | 16.04 | 16.55 | 15.8 | 3116670 |
| 1779225660 | 15.59 | 0.06 | 0.39 | 15.67 | 15.75 | 15.55 | 2005113 |
| 1779139740 | 15.53 | 0.27 | 1.77 | 15.74 | 15.84 | 15.42 | 2610843 |
| 1778880000 | 15.26 | -0.75 | -4.68 | 15.41 | 15.53 | 15.22 | 2103041 |
| 1778793900 | 16.01 | -0.35 | -2.14 | 16.27 | 16.329999 | 15.91 | 3190251 |
| 1778707380 | 16.36 | 0.08 | 0.49 | 16.18 | 16.48 | 16.059999 | 2601162 |
| 1778621340 | 16.28 | -0.42 | -2.51 | 16.16 | 16.5 | 16.079999 | 2613236 |
| 1778534940 | 16.7 | -0.09 | -0.54 | 16.55 | 16.826 | 16.28 | 2287383 |
| 1778275200 | 16.79 | -0.14 | -0.80 | 16.96 | 17.04 | 16.6444 | 1797964 |
| 1778188800 | 16.925 | -0.49 | -2.79 | 17.4 | 17.59 | 16.88 | 2438083 |
| 1778102520 | 17.41 | 1.03 | 6.29 | 17.26 | 18.01 | 17.13 | 2254400 |
| 1778016000 | 16.379999 | 0.24 | 1.49 | 16.26 | 16.41 | 16.12 | 2031566 |
| 1777930140 | 16.14 | -0.2 | -1.22 | 16.23 | 16.344999 | 16.02 | 1691511 |
| 1777671000 | 16.34 | 0.2 | 1.24 | 16.12 | 16.48 | 15.97 | 6959850 |
| 1777584540 | 16.14 | 1.26 | 8.47 | 16.25 | 16.34 | 15.4127 | 4863190 |
| 1777498140 | 14.88 | -0.54 | -3.50 | 15.15 | 15.35 | 14.85 | 5547060 |
| 1777411800 | 15.42 | -0.09 | -0.58 | 15.23 | 15.45 | 15.04 | 1997100 |
| 1777325400 | 15.51 | 0.1 | 0.65 | 15.56 | 15.69 | 15.37 | 2164313 |
| 1777065780 | 15.41 | -0.27 | -1.72 | 15.4 | 15.69 | 15.35 | 1461344 |
| 1776979740 | 15.68 | 0.01 | 0.06 | 15.34 | 15.94 | 15.26 | 3720832 |
| 1776893280 | 15.67 | -0.14 | -0.89 | 15.68 | 15.95 | 15.47 | 5619182 |
| 1776806940 | 15.81 | -1.52 | -8.77 | 16.44 | 17.14 | 15.6 | 5981132 |
| 1776720540 | 17.33 | -0.67 | -3.72 | 17.39 | 17.46 | 17.12 | 3981949 |
| 1776460800 | 18 | 0.87 | 5.08 | 18 | 18.15 | 16.88 | 3640066 |
| 1776374940 | 17.13 | -0.37 | -2.11 | 17.26 | 17.5 | 16.79 | 2583233 |
| 1776288360 | 17.5 | -0.36 | -1.99 | 17.66 | 17.68 | 17.49 | 2617917 |
| 1776202140 | 17.855 | 0.5 | 2.91 | 17.83 | 18 | 17.65 | 3797114 |
| 1776115740 | 17.35 | 0.2 | 1.17 | 16.98 | 17.4 | 16.76 | 2238162 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
