Dati storici Royal Phillips NV (PK) - RYLPF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,218	27,218	27,218	27,22	160	0,00	0,00%
1 Mese	26,36	27,218	25,884	26,31	685	0,858	3,25%
3 Mesi	30,52	32,035	25,58	28,56	442	-3,30	-10,82%
6 Mesi	25,97	32,035	25,50	26,81	3.429	1,25	4,81%
1 Anno	20,405	32,035	19,544	23,64	5.731	6,81	33,39%
3 Anni	35,732	38,3874	11,956	21,05	54.847	-8,51	-23,83%
5 Anni	46,5581	61,06	11,956	27,11	35.695	-19,34	-41,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	27,218	1,33	5,15%	27,218	27,218	27,218	160
27 Nov 2024	25,884	0,00	0,00%	25,884	25,884	25,884	0
26 Nov 2024	25,884	0,00	0,00%	25,884	25,884	25,884	0
25 Nov 2024	25,884	0,00	0,00%	25,884	25,884	25,884	0
22 Nov 2024	25,884	0,00	0,00%	25,884	25,884	25,884	0
21 Nov 2024	25,884	-0,11	-0,44%	25,884	25,884	25,884	1.915
20 Nov 2024	25,9971	0,00	0,00%	25,9971	25,9971	25,9971	0
19 Nov 2024	25,9971	0,00	0,00%	25,9971	25,9971	25,9971	0
18 Nov 2024	25,9971	0,00	0,00%	25,9971	25,9971	25,9971	0
15 Nov 2024	25,9971	0,00	0,00%	25,9971	25,9971	25,9971	0
14 Nov 2024	25,9971	0,00	0,00%	25,9971	25,9971	25,9971	0
13 Nov 2024	25,9971	-0,10	-0,39%	25,9971	25,9971	25,9971	169
12 Nov 2024	26,098	0,00	0,00%	26,098	26,098	26,098	0
11 Nov 2024	26,098	0,00	0,00%	26,098	26,098	26,098	0
08 Nov 2024	26,098	-1,08	-3,98%	26,098	26,098	26,098	293
07 Nov 2024	27,18	0,00	0,00%	27,18	27,18	27,18	0
06 Nov 2024	27,18	1,60	6,25%	26,36	27,18	26,26	886
05 Nov 2024	25,58	0,00	0,00%	25,58	25,58	25,58	0
04 Nov 2024	25,58	0,00	0,00%	25,58	25,58	25,58	0