Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.103 | 9.46018893387 | 22.23 | 24.333 | 22.2 | 433 | 23.56821523 | CS |
| 4 | -1.217 | -4.76320939335 | 25.55 | 25.55 | 21.27 | 892 | 22.0830002 | CS |
| 12 | -2.217 | -8.35028248588 | 26.55 | 27.894 | 21.27 | 853 | 24.6130854 | CS |
| 26 | -7.185 | -22.7964972397 | 31.518 | 32 | 21.27 | 1377 | 25.56026506 | CS |
| 52 | 4.163 | 20.6395637085 | 20.17 | 32.035 | 20.17 | 4714 | 24.9210915 | CS |
| 156 | -5.987 | -19.7460422164 | 30.32 | 32.035 | 11.956 | 48738 | 17.87305763 | CS |
| 260 | -17.907 | -42.3934659091 | 42.24 | 61.06 | 11.956 | 34222 | 26.0329013 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 24.333 | 0 | 0.00 | 24.333 | 24.333 | 24.333 | 0 |
| 1744838940 | 24.333 | 0.56 | 2.37 | 24.333 | 24.333 | 24.333 | 209 |
| 1744752540 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 0 |
| 1744666140 | 23.77 | 0.59 | 2.55 | 23.77 | 23.77 | 23.77 | 1084 |
| 1744406940 | 23.18 | 0.98 | 4.41 | 22.746 | 23.18 | 22.746 | 228 |
| 1744320120 | 22.2 | 0.93 | 4.37 | 22.23 | 22.23 | 22.2 | 212 |
| 1744234140 | 21.27 | -0.35 | -1.62 | 21.75 | 22.62 | 21.27 | 2909 |
| 1744147740 | 21.6192 | -0.23 | -1.06 | 22.42 | 22.42 | 21.6192 | 2934 |
| 1744061220 | 21.85 | -0.11 | -0.50 | 21.85 | 21.85 | 21.85 | 309 |
| 1743802020 | 21.96 | -3.45 | -13.58 | 22.506 | 22.506 | 21.96 | 645 |
| 1743715740 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1743629340 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1743542940 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1743456540 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1743197340 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1743110940 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1743024540 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1742938140 | 25.41 | -0.14 | -0.55 | 25.41 | 25.41 | 25.41 | 250 |
| 1742851200 | 25.55 | -1.25 | -4.66 | 25.55 | 25.55 | 25.55 | 136 |
| 1742592600 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1742506200 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1742419800 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1742333400 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 15 |
| 1742246400 | 26.8 | 0.55 | 2.08 | 26.8 | 26.8 | 26.8 | 5842 |
| 1741987740 | 26.254 | 0 | 0.00 | 26.254 | 26.254 | 26.254 | 0 |
| 1741901340 | 26.254 | 0 | 0.00 | 26.254 | 26.254 | 26.254 | 0 |
| 1741814940 | 26.254 | -0.17 | -0.63 | 26.254 | 26.254 | 26.254 | 887 |
| 1741728000 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1741641600 | 26.42 | 0.31 | 1.20 | 26.42 | 26.42 | 26.42 | 690 |
| 1741386480 | 26.108 | 0 | 0.00 | 26.108 | 26.108 | 26.108 | 0 |
| 1741300080 | 26.108 | 0 | 0.00 | 26.108 | 26.108 | 26.108 | 0 |
| 1741213680 | 26.108 | 0 | 0.00 | 26.108 | 26.108 | 26.108 | 0 |
| 1741127280 | 26.108 | 0 | 0.00 | 26.108 | 26.108 | 26.108 | 0 |
| 1741040880 | 26.108 | 0 | 0.00 | 26.108 | 26.108 | 26.108 | 0 |
| 1740781680 | 26.108 | 0 | 0.00 | 26.108 | 26.108 | 26.108 | 0 |
| 1740695280 | 26.108 | 0 | 0.00 | 26.108 | 26.108 | 26.108 | 0 |
| 1740608880 | 26.108 | 0 | 0.00 | 26.108 | 26.108 | 26.108 | 0 |
| 1740522480 | 26.108 | 0.55 | 2.17 | 26.108 | 26.108 | 26.108 | 216 |
| 1740435600 | 25.554 | -0.23 | -0.89 | 25.554 | 25.554 | 25.554 | 498 |
| 1740176400 | 25.784 | 1.04 | 4.19 | 25.25 | 25.784 | 25.25 | 532 |
| 1740090480 | 24.746 | 0.19 | 0.76 | 24.59 | 25.532 | 24.59 | 1502 |
| 1740003960 | 24.56 | -3.15 | -11.38 | 24.56 | 24.56 | 24.56 | 115 |
| 1739917740 | 27.714 | -0.18 | -0.65 | 27.714 | 27.714 | 27.714 | 280 |
| 1739571600 | 27.894 | 0 | 0.00 | 27.894 | 27.894 | 27.894 | 0 |
| 1739485200 | 27.894 | 0 | 0.00 | 27.894 | 27.894 | 27.894 | 0 |
| 1739398800 | 27.894 | 0 | 0.00 | 27.894 | 27.894 | 27.894 | 0 |
| 1739312400 | 27.894 | 0 | 0.00 | 27.894 | 27.894 | 27.894 | 0 |
| 1739226000 | 27.894 | 0 | 0.00 | 27.894 | 27.894 | 27.894 | 0 |
| 1738966800 | 27.894 | 0 | 0.00 | 27.894 | 27.894 | 27.894 | 0 |
| 1738880400 | 27.894 | 1.04 | 3.87 | 27.894 | 27.894 | 27.894 | 158 |
| 1738794540 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1738708140 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1738621740 | 26.855 | -0.45 | -1.63 | 26.855 | 26.855 | 26.855 | 389 |
| 1738362000 | 27.3 | -0.28 | -1.01 | 27.3 | 27.3 | 27.3 | 713 |
| 1738276080 | 27.578 | 1.03 | 3.87 | 27.578 | 27.578 | 27.578 | 162 |
| 1738189440 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1738103040 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1738016640 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1737757440 | 26.55 | -0.02 | -0.06 | 26.55 | 26.55 | 26.55 | 405 |
| 1737671340 | 26.566 | 0 | 0.00 | 26.566 | 26.566 | 26.566 | 0 |
| 1737584940 | 26.566 | 0 | 0.00 | 26.566 | 26.566 | 26.566 | 0 |
| 1737498540 | 26.566 | 0.93 | 3.61 | 26.566 | 26.566 | 26.566 | 507 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
