Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.182 | -0.700269334359 | 25.99 | 25.99 | 25.808 | 190 | 25.99 | CS |
| 4 | -0.1915 | -0.736552626012 | 25.9995 | 27.228738 | 25.444 | 2850 | 26.98394582 | CS |
| 12 | -0.65 | -2.45672386424 | 26.458 | 30.314 | 25.444 | 9827 | 27.40951241 | CS |
| 26 | -0.436 | -1.66133211401 | 26.244 | 33 | 25.444 | 6432 | 27.53650316 | CS |
| 52 | 3.112 | 13.7116672541 | 22.696 | 33 | 22.28 | 5136 | 27.21220721 | CS |
| 156 | 5.91 | 29.7014775354 | 19.898 | 33 | 17.78 | 7529 | 23.68342069 | CS |
| 260 | -29.192 | -53.0763636364 | 55 | 55 | 11.956 | 38515 | 22.67240037 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781299740 | 25.808 | -0.18 | -0.70 | 25.808 | 25.808 | 25.808 | 25364 |
| 1781213220 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 192 |
| 1781126940 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1781040540 | 25.99 | -0.07 | -0.28 | 25.99 | 25.99 | 25.99 | 188 |
| 1780954140 | 26.064 | 0 | 0.00 | 26.064 | 26.064 | 26.064 | 0 |
| 1780694940 | 26.064 | 0 | 0.00 | 26.064 | 26.064 | 26.064 | 0 |
| 1780608540 | 26.064 | 0.62 | 2.44 | 26.064 | 26.064 | 26.064 | 204 |
| 1780522140 | 25.444 | 0 | 0.00 | 25.444 | 25.444 | 25.444 | 0 |
| 1780435740 | 25.444 | 0 | 0.00 | 25.444 | 25.444 | 25.444 | 0 |
| 1780349340 | 25.444 | -1.29 | -4.81 | 25.444 | 25.444 | 25.444 | 1395 |
| 1780090080 | 26.73 | -0.25 | -0.93 | 26.98 | 26.98 | 26.73 | 1417 |
| 1780003740 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1779917340 | 26.98 | -0.25 | -0.91 | 26.98 | 26.98 | 26.98 | 223 |
| 1779830520 | 27.228738 | 0 | 0.00 | 27.228738 | 27.228738 | 27.228738 | 0 |
| 1779484920 | 27.228738 | 0.57 | 2.16 | 27.228738 | 27.228738 | 27.228738 | 20088 |
| 1779398700 | 26.654 | 0 | 0.00 | 26.654 | 26.654 | 26.654 | 0 |
| 1779312300 | 26.654 | 0.65 | 2.52 | 26.654 | 26.654 | 26.654 | 105 |
| 1779225660 | 25.9995 | 0.5 | 1.96 | 25.9995 | 25.9995 | 25.9995 | 1837 |
| 1779139500 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1778880300 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1778793900 | 25.5 | -1.43 | -5.30 | 25.635 | 25.635 | 25.5 | 2340 |
| 1778707200 | 26.928 | 0 | 0.00 | 26.928 | 26.928 | 26.928 | 0 |
| 1778620800 | 26.928 | 0 | 0.00 | 26.928 | 26.928 | 26.928 | 0 |
| 1778534400 | 26.928 | 0 | 0.00 | 26.928 | 26.928 | 26.928 | 0 |
| 1778275200 | 26.928 | 0 | 0.00 | 26.928 | 26.928 | 26.928 | 0 |
| 1778188800 | 26.928 | 0.62 | 2.35 | 26.928 | 26.928 | 26.928 | 335 |
| 1778102520 | 26.31 | 0.8 | 3.14 | 26.31 | 26.31 | 26.31 | 1554 |
| 1778016600 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1777930200 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1777671000 | 25.51 | -2.24 | -8.07 | 26.05 | 26.05 | 25.51 | 27600 |
| 1777584600 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1777498200 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1777411800 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 172000 |
| 1777325400 | 27.75 | -1 | -3.49 | 27.75 | 27.75 | 27.75 | 231 |
| 1777066080 | 28.754 | 0 | 0.00 | 28.754 | 28.754 | 28.754 | 0 |
| 1776979680 | 28.754 | 0 | 0.00 | 28.754 | 28.754 | 28.754 | 0 |
| 1776893280 | 28.754 | -0.55 | -1.89 | 28.754 | 28.754 | 28.754 | 150 |
| 1776806940 | 29.308 | 0.05 | 0.16 | 29.308 | 29.308 | 29.308 | 331 |
| 1776720540 | 29.26 | -1.05 | -3.48 | 29.26 | 29.26 | 29.26 | 2382 |
| 1776460800 | 30.314 | 1.62 | 5.63 | 30.314 | 30.314 | 30.314 | 1979 |
| 1776374940 | 28.698 | 0 | 0.00 | 28.698 | 28.698 | 28.698 | 0 |
| 1776288540 | 28.698 | 0 | 0.00 | 28.698 | 28.698 | 28.698 | 0 |
| 1776202140 | 28.698 | 0 | 0.00 | 28.698 | 28.698 | 28.698 | 0 |
| 1776115740 | 28.698 | -0.19 | -0.65 | 28.698 | 28.698 | 28.698 | 266 |
| 1775856000 | 28.886 | 0.74 | 2.64 | 28.886 | 28.886 | 28.886 | 148 |
| 1775770140 | 28.142 | 0.9 | 3.29 | 28.142 | 28.142 | 28.142 | 121 |
| 1775683200 | 27.246 | 0 | 0.00 | 27.246 | 27.246 | 27.246 | 0 |
| 1775596800 | 27.246 | 0.79 | 2.98 | 27.246 | 27.246 | 27.246 | 167 |
| 1775510400 | 26.458 | 0 | 0.00 | 26.458 | 26.458 | 26.458 | 0 |
| 1775164800 | 26.458 | 0 | 0.00 | 26.458 | 26.458 | 26.458 | 0 |
| 1775078400 | 26.458 | 0 | 0.00 | 26.458 | 26.458 | 26.458 | 0 |
| 1774992000 | 26.458 | 0 | 0.00 | 26.458 | 26.458 | 26.458 | 0 |
| 1774905600 | 26.458 | 0 | 0.00 | 26.458 | 26.458 | 26.458 | 0 |
| 1774646400 | 26.458 | 0 | 0.00 | 26.458 | 26.458 | 26.458 | 0 |
| 1774560000 | 26.458 | 0 | 0.00 | 26.458 | 26.458 | 26.458 | 0 |
| 1774473600 | 26.458 | 0 | 0.00 | 26.458 | 26.458 | 26.458 | 0 |
| 1774387200 | 26.458 | 0 | 0.00 | 26.458 | 26.458 | 26.458 | 0 |
| 1774300800 | 26.458 | -1.43 | -5.13 | 26.458 | 26.458 | 26.458 | 600 |
| 1774042140 | 27.888 | 0 | 0.00 | 27.888 | 27.888 | 27.888 | 0 |
| 1773955740 | 27.888 | 0 | 0.00 | 27.888 | 27.888 | 27.888 | 0 |
| 1773869340 | 27.888 | 0 | 0.00 | 27.888 | 27.888 | 27.888 | 0 |
| 1773782940 | 27.888 | 0 | 0.00 | 27.888 | 27.888 | 27.888 | 0 |
| 1773696540 | 27.888 | 0 | 0.00 | 27.888 | 27.888 | 27.888 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
