Dati storici Royal Phillips NV (PK) - RYLPF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,554	26,108	25,554	25,72	357	0,554	2,17%
1 Mese	26,855	27,894	24,56	25,66	461	-0,747	-2,78%
3 Mesi	26,25	27,894	24,56	25,73	1.803	-0,142	-0,54%
6 Mesi	28,95	32,035	24,56	26,05	1.278	-2,84	-9,82%
1 Anno	20,422	32,035	19,80	24,63	4.768	5,69	27,84%
3 Anni	32,02	32,6099	11,956	18,94	50.846	-5,91	-18,46%
5 Anni	43,28	61,06	11,956	26,72	35.387	-17,17	-39,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	26,108	0,00	0,00%	26,108	26,108	26,108	0
27 Feb 2025	26,108	0,00	0,00%	26,108	26,108	26,108	0
26 Feb 2025	26,108	0,00	0,00%	26,108	26,108	26,108	0
25 Feb 2025	26,108	0,55	2,17%	26,108	26,108	26,108	216
24 Feb 2025	25,554	-0,23	-0,89%	25,554	25,554	25,554	498
21 Feb 2025	25,784	1,04	4,19%	25,25	25,784	25,25	532
20 Feb 2025	24,746	0,19	0,76%	24,59	25,532	24,59	1.502
19 Feb 2025	24,56	-3,15	-11,38%	24,56	24,56	24,56	115
18 Feb 2025	27,714	-0,18	-0,65%	27,714	27,714	27,714	280
14 Feb 2025	27,894	0,00	0,00%	27,894	27,894	27,894	0
13 Feb 2025	27,894	0,00	0,00%	27,894	27,894	27,894	0
12 Feb 2025	27,894	0,00	0,00%	27,894	27,894	27,894	0
11 Feb 2025	27,894	0,00	0,00%	27,894	27,894	27,894	0
10 Feb 2025	27,894	0,00	0,00%	27,894	27,894	27,894	0
07 Feb 2025	27,894	0,00	0,00%	27,894	27,894	27,894	0
06 Feb 2025	27,894	1,04	3,87%	27,894	27,894	27,894	158
05 Feb 2025	26,855	0,00	0,00%	26,855	26,855	26,855	0
04 Feb 2025	26,855	0,00	0,00%	26,855	26,855	26,855	0
03 Feb 2025	26,855	-0,45	-1,63%	26,855	26,855	26,855	389