Dati storici Royal Phillips NV (PK) - RYLPF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	0,00	27,336	0,00	0,00	0	0,00	0,00%
1 Mese	20,52	28,98	20,52	23,71	33.482	6,82	33,22%
3 Mesi	20,17	28,98	19,80	23,07	10.664	7,17	35,53%
6 Mesi	20,83	28,98	19,544	22,20	9.401	6,51	31,23%
1 Anno	20,214	28,98	17,78	21,46	8.479	7,12	35,23%
3 Anni	56,448	58,48	11,956	22,70	48.726	-29,11	-51,57%
5 Anni	40,43	61,06	11,956	28,00	36.743	-13,09	-32,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	27,336	1,09	4,17%	27,336	27,336	27,336	320
16 Mag 2024	26,242	0,00	0,00%	26,242	26,242	26,242	0
15 Mag 2024	26,242	0,00	0,00%	26,242	26,242	26,242	0
14 Mag 2024	26,242	0,00	0,00%	26,242	26,242	26,242	0
13 Mag 2024	26,242	0,00	0,00%	26,242	26,242	26,242	0
10 Mag 2024	26,242	0,00	0,00%	26,242	26,242	26,242	0
09 Mag 2024	26,242	0,00	0,00%	26,242	26,242	26,242	0
08 Mag 2024	26,242	0,00	0,00%	26,242	26,242	26,242	0
07 Mag 2024	26,242	-0,68	-2,52%	26,242	26,242	26,242	766
06 Mag 2024	26,92	0,57	2,14%	26,92	26,92	26,92	916
03 Mag 2024	26,355	-0,62	-2,29%	27,045	27,045	26,355	311
02 Mag 2024	26,974	0,26	0,97%	26,974	26,974	26,974	2.537
01 Mag 2024	26,715	0,00	0,00%	26,715	26,715	26,715	0
30 Apr 2024	26,715	-0,41	-1,51%	26,715	26,715	26,715	113.465
29 Apr 2024	27,125	6,61	32,19%	28,98	28,98	26,86	2.364
26 Apr 2024	20,52	0,00	0,00%	20,52	20,52	20,52	0
25 Apr 2024	20,52	0,00	0,00%	20,52	20,52	20,52	0
24 Apr 2024	20,52	0,00	0,00%	20,52	20,52	20,52	0
23 Apr 2024	20,52	0,00	0,00%	20,52	20,52	20,52	0
22 Apr 2024	20,52	0,35	1,74%	20,52	20,52	20,52	114.015
19 Apr 2024	20,17	0,00	0,00%	20,17	20,17	20,17	0
18 Apr 2024	20,17	-0,35	-1,68%	20,17	20,17	20,17	162