Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 228,008 | 235,814 | 225,65 | 232,73 | 825 | 5,95 | 2,61% |
| 1 Mese | 227,024 | 244,904 | 223,388 | 231,67 | 1.768 | 6,93 | 3,05% |
| 3 Mesi | 223,636 | 246,474 | 211,564 | 228,44 | 2.028 | 10,32 | 4,61% |
| 6 Mesi | 232,24 | 246,474 | 202,27 | 223,67 | 2.166 | 1,72 | 0,74% |
| 1 Anno | 178,50 | 246,474 | 170,88 | 215,17 | 2.479 | 55,46 | 31,07% |
| 3 Anni | 126,17 | 246,474 | 87,074 | 137,47 | 4.288 | 107,79 | 85,43% |
| 5 Anni | 165,51 | 246,474 | 0,6922 | 132,32 | 3.966 | 68,45 | 41,35% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 233,956 | 1,49 | 0,64% | 233,11 | 234,50 | 227,428 | 1.329 |
| 21 Nov 2024 | 232,47 | -1,26 | -0,54% | 226,50 | 235,27 | 226,39 | 985 |
| 20 Nov 2024 | 233,732 | 4,86 | 2,12% | 229,87 | 235,50 | 225,65 | 1.553 |
| 19 Nov 2024 | 228,874 | -6,91 | -2,93% | 230,862 | 233,814 | 225,93 | 726 |
| 18 Nov 2024 | 235,782 | 2,38 | 1,02% | 232,962 | 235,814 | 228,128 | 387 |
| 15 Nov 2024 | 233,40 | -0,95 | -0,41% | 228,008 | 235,50 | 226,30 | 473 |
| 14 Nov 2024 | 234,352 | 6,99 | 3,08% | 229,542 | 234,722 | 227,338 | 384 |
| 13 Nov 2024 | 227,36 | -3,05 | -1,32% | 227,05 | 235,958 | 227,05 | 772 |
| 12 Nov 2024 | 230,412 | -6,53 | -2,76% | 234,836 | 239,28 | 229,2779 | 1.094 |
| 11 Nov 2024 | 236,942 | 2,66 | 1,13% | 235,06 | 244,904 | 235,06 | 465 |
| 08 Nov 2024 | 234,284 | -10,36 | -4,24% | 242,94 | 242,94 | 230,20 | 618 |
| 07 Nov 2024 | 244,648 | 13,12 | 5,67% | 241,702 | 244,86 | 236,786 | 1.199 |
| 06 Nov 2024 | 231,53 | -3,42 | -1,46% | 239,378 | 241,10 | 231,53 | 20.224 |
| 05 Nov 2024 | 234,95 | 8,81 | 3,90% | 233,00 | 240,76 | 231,962 | 1.694 |
| 04 Nov 2024 | 226,136 | 0,84 | 0,37% | 228,608 | 233,00 | 225,24 | 767 |
| 01 Nov 2024 | 225,296 | 1,01 | 0,45% | 231,524 | 231,524 | 225,296 | 315 |
| 31 Ott 2024 | 224,288 | -0,79 | -0,35% | 225,83 | 230,804 | 223,936 | 1.173 |
| 30 Ott 2024 | 225,074 | -4,15 | -1,81% | 227,822 | 230,806 | 223,388 | 731 |
| 29 Ott 2024 | 229,225 | 0,01 | 0,00% | 225,282 | 231,072 | 224,41 | 1.111 |
| 28 Ott 2024 | 229,2164 | -1,76 | -0,76% | 230,00 | 231,60 | 225,656 | 89 |
| 25 Ott 2024 | 230,972 | -1,80 | -0,77% | 227,024 | 233,092 | 225,072 | 594 |
| 24 Ott 2024 | 232,768 | 8,45 | 3,77% | 225,96 | 232,768 | 223,65 | 909 |
| 23 Ott 2024 | 224,32 | -1,38 | -0,61% | 228,316 | 232,046 | 223,598 | 574 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
