Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.642 | -5.18997574778 | 12.37 | 12.51 | 11.29 | 33948 | 11.79379109 | CS |
| 4 | -2.462 | -17.3502466526 | 14.19 | 14.53 | 11.29 | 23686 | 13.1636499 | CS |
| 12 | -2.606 | -18.1805497419 | 14.334 | 16.17 | 11.29 | 14816 | 14.02290902 | CS |
| 26 | -2.772 | -19.1172413793 | 14.5 | 16.17 | 11.29 | 15167 | 14.33970478 | CS |
| 52 | 0.988 | 9.19925512104 | 10.74 | 16.17 | 9.834 | 17155 | 12.90407804 | CS |
| 156 | 1.638 | 16.2338949455 | 10.09 | 17.2 | 9.834 | 10582 | 12.52490988 | CS |
| 260 | -5.372 | -31.4152046784 | 17.1 | 21.68 | 7.27 | 10738 | 12.68935188 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 11.68 | 0.34 | 3.00 | 11.72 | 11.74 | 11.665 | 29470 |
| 1782941280 | 11.34 | -0.31 | -2.66 | 11.3401 | 11.38 | 11.29 | 32182 |
| 1782854880 | 11.65 | -0.82 | -6.58 | 11.58 | 11.72 | 11.54 | 39240 |
| 1782768300 | 12.47 | -0.49 | -3.74 | 12.37 | 12.51 | 12.37 | 34900 |
| 1782509280 | 12.955 | -0.48 | -3.58 | 12.97 | 13.04 | 12.93 | 15746 |
| 1782422460 | 13.436 | -0.27 | -1.98 | 13.45 | 13.48 | 13.22 | 21464 |
| 1782336000 | 13.708 | -0.05 | -0.36 | 13.69 | 13.74 | 13.665 | 16146 |
| 1782250140 | 13.758 | -0.26 | -1.87 | 13.84 | 13.96 | 13.56 | 41710 |
| 1782163500 | 14.02 | -0.05 | -0.36 | 14.1 | 14.1 | 13.79 | 24343 |
| 1781818140 | 14.07 | -0.44 | -3.03 | 14.13 | 14.28 | 13.68 | 15558 |
| 1781731740 | 14.51 | 0.09 | 0.63 | 14.33 | 14.53 | 14.14 | 5956 |
| 1781645340 | 14.419 | 0.15 | 1.04 | 14.34 | 14.47 | 14.32 | 19176 |
| 1781558940 | 14.27 | 0.16 | 1.16 | 14.36 | 14.37 | 14.145 | 18915 |
| 1781299740 | 14.106 | 0.28 | 2.00 | 14.09 | 14.13 | 14.05 | 14387 |
| 1781213220 | 13.83 | 0.09 | 0.62 | 13.75 | 13.876 | 13.6801 | 22942 |
| 1781126940 | 13.745 | 0.15 | 1.14 | 13.78 | 14.0499 | 13.5101 | 16545 |
| 1781040540 | 13.59 | 0.06 | 0.48 | 13.64 | 13.82 | 13.52 | 40191 |
| 1780954140 | 13.525 | -0.53 | -3.80 | 14.19 | 14.19 | 13.477 | 17468 |
| 1780694940 | 14.0599 | -0.72 | -4.87 | 14.265 | 14.3299 | 14 | 7799 |
| 1780608540 | 14.78 | -0.29 | -1.89 | 14.744 | 14.79 | 14.73 | 10155 |
| 1780522140 | 15.065 | 0.02 | 0.13 | 15.02 | 15.105 | 14.98 | 19506 |
| 1780435740 | 15.045 | -0.29 | -1.86 | 15.03 | 15.1299 | 15.025 | 9734 |
| 1780349340 | 15.33 | -0.23 | -1.45 | 15.25 | 15.33 | 15.125 | 8207 |
| 1780090080 | 15.556 | -0.03 | -0.22 | 15.6499 | 15.6499 | 15.52 | 12658 |
| 1780003320 | 15.59 | -0.19 | -1.20 | 15.545 | 15.59 | 15.544 | 17609 |
| 1779917340 | 15.78 | -0.23 | -1.44 | 15.874 | 15.89 | 15.7001 | 5950 |
| 1779830940 | 16.01 | 0.24 | 1.52 | 15.95 | 16.17 | 15.83 | 10082 |
| 1779484920 | 15.77 | 0.21 | 1.35 | 15.69 | 15.88 | 15.69 | 3880 |
| 1779398880 | 15.56 | -0.09 | -0.58 | 15.55 | 15.65 | 15.55 | 4840 |
| 1779312300 | 15.65 | -0.24 | -1.51 | 15.41 | 15.68 | 15.41 | 7359 |
| 1779225660 | 15.89 | 0.35 | 2.25 | 15.55 | 15.89 | 15.55 | 15716 |
| 1779139740 | 15.54 | 0.53 | 3.57 | 15.492 | 15.61 | 15.37 | 5725 |
| 1778880000 | 15.005 | -0.05 | -0.33 | 15.36 | 15.39 | 14.895 | 15332 |
| 1778793900 | 15.055 | 0.15 | 0.97 | 15.08 | 15.181 | 14.8219 | 5838 |
| 1778707380 | 14.91 | 0.12 | 0.81 | 14.75 | 14.91 | 14.75 | 8729 |
| 1778621340 | 14.79 | 0.36 | 2.49 | 14.845 | 14.845 | 14.73 | 18598 |
| 1778534940 | 14.43 | 0.05 | 0.38 | 14.455 | 14.4699 | 14.415 | 13776 |
| 1778275200 | 14.375 | 0.03 | 0.17 | 14.41 | 14.41 | 14.34 | 10005 |
| 1778188800 | 14.35 | -0.4 | -2.71 | 14.38 | 14.51 | 14.35 | 12424 |
| 1778102520 | 14.75 | 0.08 | 0.55 | 14.67 | 14.76 | 14.67 | 6856 |
| 1778016000 | 14.67 | -0.38 | -2.52 | 14.845 | 15 | 14.662 | 2896 |
| 1777930140 | 15.05 | -0.26 | -1.70 | 15.22 | 15.22 | 15.01 | 5052 |
| 1777671000 | 15.31 | 0.29 | 1.90 | 15.14 | 15.31 | 15.04 | 3781 |
| 1777584540 | 15.025 | 0.51 | 3.48 | 14.914 | 15.07 | 14.914 | 9365 |
| 1777498140 | 14.52 | -0.27 | -1.83 | 14.68 | 14.71 | 14.52 | 8432 |
| 1777411800 | 14.79 | 0.3 | 2.07 | 14.83 | 14.83 | 14.73 | 27724 |
| 1777325400 | 14.49 | 0.11 | 0.76 | 14.5325 | 14.595 | 14.44 | 17065 |
| 1777065780 | 14.38 | -0.06 | -0.42 | 14.33 | 14.42 | 14.33 | 5915 |
| 1776979740 | 14.44 | -0.02 | -0.14 | 14.46 | 14.5299 | 14.365 | 15670 |
| 1776893280 | 14.46 | -0 | -0.02 | 14.48 | 14.492 | 14.425 | 9040 |
| 1776806940 | 14.463 | -0.55 | -3.69 | 14.63 | 14.63 | 14.463 | 15858 |
| 1776720540 | 15.017 | 0.09 | 0.63 | 15.04 | 15.05 | 14.96 | 6716 |
| 1776460800 | 14.9225 | 0.16 | 1.10 | 15.0175 | 15.05 | 14.9 | 12857 |
| 1776374940 | 14.76 | 0.3 | 2.07 | 14.81 | 14.9299 | 14.75 | 8106 |
| 1776288360 | 14.46 | 0.06 | 0.42 | 14.32 | 14.475 | 14.3 | 13614 |
| 1776202140 | 14.4 | -0.03 | -0.17 | 14.38 | 14.5248 | 14.3501 | 11229 |
| 1776115740 | 14.425 | -0.04 | -0.26 | 14.334 | 14.425 | 14.31 | 14052 |
| 1775856000 | 14.4625 | -0.69 | -4.58 | 14.45 | 14.54 | 14.45 | 12001 |
| 1775770140 | 15.156 | -0.39 | -2.53 | 15.17 | 15.19 | 15.086 | 9044 |
| 1775683500 | 15.55 | 0.81 | 5.52 | 15.25 | 15.954 | 15.015 | 11768 |
| 1775596800 | 14.737 | -0.13 | -0.90 | 14.68 | 14.77 | 14.565 | 24238 |
| 1775510940 | 14.8701 | 0.1 | 0.64 | 14.625 | 14.9299 | 14.45 | 14697 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
