Dati storici Sap (PK) - SAPGF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	253,00	264,6423	246,896	256,32	9.771	9,24	3,65%
1 Mese	241,21	264,6423	238,80	247,43	9.800	21,03	8,72%
3 Mesi	235,85	264,6423	225,54	235,90	28.769	26,39	11,19%
6 Mesi	200,06	264,6423	190,00	223,81	26.643	62,18	31,08%
1 Anno	156,32	264,6423	154,50	206,92	25.844	105,92	67,76%
3 Anni	134,85	264,6423	76,54	138,16	37.789	127,39	94,47%
5 Anni	137,75	264,6423	76,54	136,80	31.911	124,49	90,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Gen 2025	262,242	1,52	0,58%	261,31	264,6423	261,31	1.609
16 Gen 2025	260,718	1,36	0,52%	260,90	264,06	259,232	5.451
15 Gen 2025	259,36	7,56	3,00%	255,91	261,8008	255,91	24.845
14 Gen 2025	251,80	4,29	1,73%	251,80	254,8474	250,50	13.966
13 Gen 2025	247,51	-1,25	-0,50%	248,86	251,00	246,896	1.392
10 Gen 2025	248,764	-4,24	-1,67%	253,00	253,6706	248,764	3.200
08 Gen 2025	253,00	3,50	1,40%	249,40	253,00	248,42	2.839
07 Gen 2025	249,50	5,24	2,15%	255,60	255,60	248,544	4.886
06 Gen 2025	244,258	4,13	1,72%	240,44	249,75	240,44	2.915
03 Gen 2025	240,13	-2,61	-1,07%	240,94	243,52	240,13	3.992
02 Gen 2025	242,7386	0,91	0,38%	245,07	247,786	241,21	89.434
31 Dic 2024	241,826	-4,13	-1,68%	239,64	249,73	239,64	2.440
30 Dic 2024	245,96	-1,07	-0,43%	243,89	249,8349	243,89	1.750
27 Dic 2024	247,03	-4,07	-1,62%	251,00	251,00	246,766	1.045
26 Dic 2024	251,10	3,66	1,48%	251,00	253,9369	247,436	1.179
24 Dic 2024	247,435	4,48	1,85%	250,125	253,9669	238,80	1.866
23 Dic 2024	242,952	-9,94	-3,93%	250,58	250,58	242,31	2.019