Dati storici Sap (PK) - SAPGF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	186,328	186,328	176,96	179,38	5.202	-2,83	-1,52%
1 Mese	191,082	192,9716	174,2277	182,46	5.657	-7,58	-3,97%
3 Mesi	181,355	199,00	171,98	183,92	11.980	2,15	1,18%
6 Mesi	138,47	199,00	137,51	163,77	19.362	45,03	32,52%
1 Anno	135,00	199,00	126,21	143,26	33.879	48,50	35,93%
3 Anni	140,00	199,00	76,54	123,88	36.135	43,50	31,07%
5 Anni	125,00	199,00	76,54	125,54	33.636	58,50	46,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	183,50	5,32	2,98%	182,46	183,50	181,4756	2.369
02 Mag 2024	178,184	-3,82	-2,10%	179,75	181,19	178,184	20.754
01 Mag 2024	182,00	-0,11	-0,06%	176,96	182,00	176,96	1.155
30 Apr 2024	182,107	0,00	0,00%	182,107	182,107	182,107	498
29 Apr 2024	182,107	-3,89	-2,09%	182,107	182,107	182,107	901
26 Apr 2024	186,00	5,15	2,85%	186,328	186,328	186,00	2.704
25 Apr 2024	180,854	-7,15	-3,80%	180,18	182,9126	179,65	4.321
24 Apr 2024	188,00	3,13	1,69%	188,215	188,215	185,27	6.362
23 Apr 2024	184,872	8,44	4,78%	185,95	186,328	183,93	3.169
22 Apr 2024	176,433	2,21	1,27%	175,46	179,616	175,08	1.853
19 Apr 2024	174,2277	-6,88	-3,80%	176,728	178,26	174,2277	21.256
18 Apr 2024	181,104	4,35	2,46%	178,05	181,104	177,154	1.242
17 Apr 2024	176,75	-4,15	-2,29%	180,664	180,664	176,75	1.125
16 Apr 2024	180,896	0,55	0,30%	180,00	182,088	180,00	1.972
15 Apr 2024	180,35	-1,74	-0,96%	180,3335	181,925	179,30	1.503
12 Apr 2024	182,094	-2,93	-1,58%	182,29	182,29	179,43	15.922
11 Apr 2024	185,02	2,50	1,37%	182,71	185,02	182,71	3.910
10 Apr 2024	182,525	-4,16	-2,23%	184,18	184,18	182,525	612
09 Apr 2024	186,684	-6,29	-3,26%	188,864	188,864	186,684	1.486
08 Apr 2024	192,9716	0,97	0,51%	191,49	192,9716	190,7292	20.745
05 Apr 2024	192,00	-1,25	-0,65%	191,082	192,25	191,082	1.640
04 Apr 2024	193,25	1,87	0,98%	193,375	193,375	192,75	1.283