Dati storici Saputo (PK) - SAPIF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,10	20,74	20,09	20,45	17.224	-0,01	-0,05%
1 Mese	19,223	20,74	19,145	19,76	47.063	0,867	4,51%
3 Mesi	20,80	20,80	18,45	19,70	31.008	-0,71	-3,41%
6 Mesi	19,8705	21,17	18,45	19,96	25.290	0,2195	1,10%
1 Anno	26,815	26,815	18,45	20,36	17.919	-6,73	-25,08%
3 Anni	32,89	35,00	18,45	21,62	8.289	-12,80	-38,92%
5 Anni	33,20	35,00	18,45	22,41	6.134	-13,11	-39,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	20,09	-0,05	-0,25%	20,12	20,12	20,09	13.460
20 Mag 2024	20,14	-0,28	-1,37%	20,14	20,14	20,14	444
17 Mag 2024	20,42	-0,32	-1,54%	20,57	20,58	20,42	10.568
16 Mag 2024	20,74	0,64	3,18%	20,74	20,74	20,74	32.790
15 Mag 2024	20,10	0,00	0,00%	20,10	20,10	20,10	0
14 Mag 2024	20,10	0,11	0,54%	20,10	20,10	20,10	25.095
13 Mag 2024	19,9928	0,15	0,77%	19,9928	19,9928	19,9928	160.299
10 Mag 2024	19,84	0,21	1,07%	19,80	19,84	19,80	255.350
09 Mag 2024	19,63	0,20	1,06%	19,718	19,718	19,63	11.948
08 Mag 2024	19,425	0,05	0,28%	19,425	19,5671	19,425	114.541
07 Mag 2024	19,37	-0,20	-1,04%	19,46	19,48	19,37	45.465
06 Mag 2024	19,574	0,17	0,90%	19,6001	19,6001	19,574	5.209
03 Mag 2024	19,40	0,01	0,05%	19,64	19,64	19,40	4.014
02 Mag 2024	19,39	0,25	1,28%	19,39	19,39	19,39	2.381
01 Mag 2024	19,145	-0,11	-0,55%	19,145	19,145	19,145	24.728
30 Apr 2024	19,25	-0,05	-0,26%	19,25	19,25	19,25	32.641
29 Apr 2024	19,30	-0,05	-0,26%	19,31	19,34	19,30	9.280
26 Apr 2024	19,35	-0,35	-1,76%	19,35	19,35	19,35	5.269
25 Apr 2024	19,6976	0,00	0,00%	19,6976	19,6976	19,6976	0
24 Apr 2024	19,6976	0,00	0,00%	19,6976	19,6976	19,6976	0
23 Apr 2024	19,6976	1,25	6,76%	19,223	19,6976	19,223	60.049
22 Apr 2024	18,45	0,00	0,00%	18,45	18,45	18,45	0