Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -12.5 | 0.72 | 0.7772 | 0.63 | 5393 | 0.70892126 | CS |
| 4 | 0.03 | 5 | 0.6 | 0.7772 | 0.6 | 12636 | 0.67382937 | CS |
| 12 | 0.0868 | 15.9793814433 | 0.5432 | 0.7772 | 0.518 | 12509 | 0.63537287 | CS |
| 26 | -0.03 | -4.54545454545 | 0.66 | 0.7772 | 0.49 | 14309 | 0.60636135 | CS |
| 52 | -0.17 | -21.25 | 0.8 | 0.9588 | 0.49 | 16336 | 0.71480771 | CS |
| 156 | -0.62 | -49.6 | 1.25 | 1.415 | 0.49 | 9950 | 0.77445123 | CS |
| 260 | 0.095 | 17.7570093458 | 0.535 | 2.13 | 0.48 | 6629 | 0.87979547 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743802020 | 0.63 | -0.0642 | -9.25 | 0.63 | 0.63 | 0.63 | 7050 |
| 1743715440 | 0.6942 | -0.0358 | -4.90 | 0.7772 | 0.7772 | 0.6565 | 8130 |
| 1743629040 | 0.73 | 0.01 | 1.39 | 0.73 | 0.73 | 0.73 | 3050 |
| 1743542940 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1743456540 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1743197340 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 5000 |
| 1743110880 | 0.72 | 0.0300001 | 4.35 | 0.72 | 0.72 | 0.72 | 2000 |
| 1743024540 | 0.6899999 | 0.0299999 | 4.55 | 0.6899999 | 0.6899999 | 0.6899999 | 1000 |
| 1742938140 | 0.66 | -0.042 | -5.98 | 0.66 | 0.6766 | 0.6555 | 62030 |
| 1742851200 | 0.702 | -0.0077 | -1.08 | 0.702 | 0.702 | 0.702 | 615 |
| 1742592540 | 0.7097 | -0.0303 | -4.09 | 0.66 | 0.7097 | 0.66 | 5650 |
| 1742505600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1742419200 | 0.74 | 0.028 | 3.93 | 0.7338 | 0.74 | 0.7338 | 28000 |
| 1742333400 | 0.712 | 0.012 | 1.71 | 0.7063 | 0.712 | 0.7063 | 17640 |
| 1742246400 | 0.7 | 0 | 0.00 | 0.68 | 0.7 | 0.68 | 8200 |
| 1741987740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741901340 | 0.7 | 0.03 | 4.48 | 0.7 | 0.7 | 0.7 | 1090 |
| 1741814940 | 0.67 | 0.0399 | 6.33 | 0.6858 | 0.698 | 0.67 | 17772 |
| 1741728480 | 0.6301 | 0.0301 | 5.02 | 0.61 | 0.6301 | 0.6 | 12000 |
| 1741641600 | 0.6 | 0 | 0.00 | 0.6 | 0.605 | 0.6 | 27000 |
| 1741386000 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.6 | 3000 |
| 1741299840 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1741213440 | 0.58 | -0.0205 | -3.41 | 0.6005 | 0.6005 | 0.58 | 7000 |
| 1741127160 | 0.6005 | 0 | 0.00 | 0.6005 | 0.6005 | 0.6005 | 0 |
| 1741040760 | 0.6005 | -0.0216 | -3.47 | 0.5750499 | 0.6005 | 0.5750499 | 7100 |
| 1740781200 | 0.6221 | 0 | 0.00 | 0.6221 | 0.6221 | 0.6221 | 0 |
| 1740694800 | 0.6221 | 0 | 0.00 | 0.6221 | 0.6221 | 0.6221 | 0 |
| 1740608400 | 0.6221 | 0.0186 | 3.08 | 0.61 | 0.6221 | 0.59675 | 36600 |
| 1740522000 | 0.6035 | 0 | 0.00 | 0.6035 | 0.6035 | 0.6035 | 0 |
| 1740435600 | 0.6035 | 0 | 0.00 | 0.6035 | 0.6035 | 0.6035 | 0 |
| 1740176400 | 0.6035 | 0.0035 | 0.58 | 0.5616 | 0.6035 | 0.5616 | 6000 |
| 1740090540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740004140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739917740 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 36500 |
| 1739572020 | 0.6 | -0.0063 | -1.04 | 0.6089 | 0.6089 | 0.6 | 8500 |
| 1739485320 | 0.6062999 | 0.0012999 | 0.21 | 0.6067 | 0.607 | 0.6062999 | 22000 |
| 1739399340 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1739312940 | 0.605 | 0 | 0.00 | 0.5966 | 0.605 | 0.5966 | 18000 |
| 1739226000 | 0.605 | -0.015 | -2.42 | 0.6 | 0.605 | 0.6 | 15000 |
| 1738967280 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738880880 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738794480 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738708080 | 0.62 | -0.005 | -0.80 | 0.62 | 0.62 | 0.62 | 1365 |
| 1738621680 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1738362480 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1738276080 | 0.625 | 0.068101 | 12.23 | 0.625 | 0.625 | 0.625 | 11000 |
| 1738189620 | 0.556899 | 0 | 0.00 | 0.556899 | 0.556899 | 0.556899 | 0 |
| 1738103220 | 0.556899 | 0 | 0.00 | 0.556899 | 0.556899 | 0.556899 | 0 |
| 1738016820 | 0.556899 | -0.048001 | -7.94 | 0.556899 | 0.556899 | 0.556899 | 500 |
| 1737757440 | 0.6049 | 0.029472 | 5.12 | 0.5733 | 0.6049 | 0.5733 | 8342 |
| 1737671340 | 0.575428 | 0 | 0.00 | 0.575428 | 0.575428 | 0.575428 | 0 |
| 1737584940 | 0.575428 | 0 | 0.00 | 0.575428 | 0.575428 | 0.575428 | 0 |
| 1737498540 | 0.575428 | 0.045428 | 8.57 | 0.55 | 0.575428 | 0.55 | 10000 |
| 1737152820 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1737066420 | 0.53 | -0.01 | -1.85 | 0.518 | 0.53 | 0.518 | 4000 |
| 1736979720 | 0.54 | -0.0032 | -0.59 | 0.51915 | 0.5478 | 0.51915 | 17500 |
| 1736893320 | 0.5432 | 0 | 0.00 | 0.5432 | 0.5432 | 0.5432 | 0 |
| 1736806920 | 0.5432 | 0 | 0.00 | 0.5432 | 0.5432 | 0.5432 | 0 |
| 1736547720 | 0.5432 | 0.0132 | 2.49 | 0.5432 | 0.5432 | 0.5432 | 1200 |
| 1736375340 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 10000 |
| 1736288580 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1736202180 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
