Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -5.43933054393 | 2.39 | 2.39 | 2.26 | 400 | 2.37 | CS |
| 4 | 0.06 | 2.72727272727 | 2.2 | 2.39 | 2.16 | 1600 | 2.17625 | CS |
| 12 | -0.58 | -20.4225352113 | 2.84 | 2.84 | 2.16 | 1267 | 2.44937609 | CS |
| 26 | 0.05 | 2.26244343891 | 2.21 | 2.84 | 2.13 | 973 | 2.42317994 | CS |
| 52 | -0.19 | -7.75510204082 | 2.45 | 2.84 | 1.975 | 1396 | 2.35568513 | CS |
| 156 | 1.05 | 86.7768595041 | 1.21 | 30.65 | 0.6225 | 2476 | 1.55924156 | CS |
| 260 | -0.2966 | -11.601345537 | 2.5566 | 30.65 | 0.6225 | 2469 | 1.86586371 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743456180 | 2.2599999 | -0.11 | -4.64 | 2.2599999 | 2.2599999 | 2.2599999 | 300 |
| 1743197280 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1743110880 | 2.37 | 0.21 | 9.72 | 2.39 | 2.39 | 2.37 | 400 |
| 1743024600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1742938200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1742851800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1742592600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1742506200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1742419800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1742333400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1742246880 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1741987680 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1741901280 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1741814880 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1741728480 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 5500 |
| 1741645200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741386000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741299600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741213200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741126800 | 2.2 | -0.22 | -9.09 | 2.2 | 2.2 | 2.2 | 500 |
| 1741040880 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1740781680 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1740695280 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1740608880 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1740522480 | 2.42 | 0.02 | 0.83 | 2.42 | 2.42 | 2.42 | 100 |
| 1740435960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740176760 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740090360 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740003960 | 2.4 | -0.02 | -0.62 | 2.4 | 2.4 | 2.4 | 579 |
| 1739917320 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1739571720 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1739485320 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1739398920 | 2.415 | -0.06 | -2.23 | 2.415 | 2.415 | 2.415 | 105 |
| 1739312820 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1739226420 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738967220 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738880820 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738794420 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738708020 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738621620 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738362420 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738276020 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738189620 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738103220 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738016820 | 2.47 | -0.19 | -7.14 | 2.47 | 2.47 | 2.47 | 486 |
| 1737757740 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1737671340 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1737584940 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1737498540 | 2.66 | -0.18 | -6.34 | 2.66 | 2.66 | 2.66 | 1000 |
| 1737152760 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1737066360 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1736979960 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1736893560 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1736807160 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1736547960 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1736375160 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1736288760 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1736202360 | 2.84 | 0.28 | 10.94 | 2.84 | 2.84 | 2.84 | 4000 |
| 1735911000 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1735824600 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
