Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2179 | 10.3167463662 | 2.1121 | 2.33 | 2.1121 | 1360 | 2.13876912 | CS |
| 4 | 0.07 | 3.09734513274 | 2.26 | 2.33 | 1.81 | 1025 | 2.0083987 | CS |
| 12 | -0.085 | -3.51966873706 | 2.415 | 2.42 | 1.81 | 1026 | 2.11225641 | CS |
| 26 | -0.09 | -3.71900826446 | 2.42 | 2.84 | 1.81 | 1069 | 2.32830874 | CS |
| 52 | 0.045 | 1.9693654267 | 2.285 | 2.84 | 1.81 | 1359 | 2.31412128 | CS |
| 156 | 0.98 | 72.5925925926 | 1.35 | 30.65 | 0.6225 | 2435 | 1.57929645 | CS |
| 260 | 0.03 | 1.30434782609 | 2.3 | 30.65 | 0.6225 | 2465 | 1.85919203 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 2.33 | 0.19 | 8.88 | 2.33 | 2.33 | 2.33 | 9478 |
| 1745529960 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1745443560 | 2.14 | 0.03 | 1.32 | 2.17 | 2.17 | 2.14 | 2600 |
| 1745357340 | 2.1121 | 0.3 | 16.69 | 2.1121 | 2.1121 | 2.1121 | 120 |
| 1745270940 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1744925340 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1744838940 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1744752540 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1744666140 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1744406940 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1744320540 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1744234140 | 1.81 | -0.06 | -3.21 | 1.81 | 1.81 | 1.81 | 100 |
| 1744147740 | 1.87 | -0.07 | -3.61 | 1.91 | 1.91 | 1.87 | 2900 |
| 1744061220 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1743802020 | 1.94 | -0.32 | -14.16 | 1.94 | 1.94 | 1.94 | 130 |
| 1743715380 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1743628980 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1743542580 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1743456180 | 2.2599999 | -0.11 | -4.64 | 2.2599999 | 2.2599999 | 2.2599999 | 300 |
| 1743197280 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1743110880 | 2.37 | 0.21 | 9.72 | 2.39 | 2.39 | 2.37 | 400 |
| 1743024600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1742938200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1742851800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1742592600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1742506200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1742419800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1742333400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1742246880 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1741987680 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1741901280 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1741814880 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1741728480 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 5500 |
| 1741645200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741386000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741299600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741213200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741126800 | 2.2 | -0.22 | -9.09 | 2.2 | 2.2 | 2.2 | 500 |
| 1741040880 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1740781680 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1740695280 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1740608880 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1740522480 | 2.42 | 0.02 | 0.83 | 2.42 | 2.42 | 2.42 | 100 |
| 1740435960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740176760 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740090360 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740003960 | 2.4 | -0.02 | -0.62 | 2.4 | 2.4 | 2.4 | 579 |
| 1739917320 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1739571720 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1739485320 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1739398920 | 2.415 | -0.06 | -2.23 | 2.415 | 2.415 | 2.415 | 105 |
| 1739312820 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1739226420 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738967220 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738880820 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738794420 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738708020 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738621620 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738362420 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738276020 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738189620 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738103220 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738016820 | 2.47 | -0.19 | -7.14 | 2.47 | 2.47 | 2.47 | 486 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
