Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01875 | 1.84729064039 | 1.015 | 1.11 | 0.9775 | 5739 | 1.00556236 | DR |
| 4 | 0.11285 | 12.2543164296 | 0.9209 | 1.189 | 0.9 | 10267 | 1.03352541 | DR |
| 12 | 0.14375 | 16.1516853933 | 0.89 | 1.25 | 0.85 | 32847 | 0.9981839 | DR |
| 26 | 0.49375 | 91.4351851852 | 0.54 | 1.25 | 0.54 | 25412 | 0.95695092 | DR |
| 52 | 0.46905 | 83.0618027271 | 0.5647 | 1.25 | 0.4165 | 21886 | 0.82966562 | DR |
| 156 | 0.74705 | 260.568538542 | 0.2867 | 1.25 | 0.22 | 17391 | 0.58465711 | DR |
| 260 | -3.54625 | -77.4290393013 | 4.58 | 5.18 | 0.2144 | 18842 | 0.52543957 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 1.03375 | 0.03 | 3.37 | 0.9775 | 1.03375 | 0.9775 | 1179 |
| 1783632420 | 1 | 0.0009 | 0.09 | 1.09 | 1.09 | 0.99 | 13066 |
| 1783545840 | 0.9991 | -0.0759 | -7.06 | 1.11 | 1.11 | 0.9991 | 2656 |
| 1783459740 | 1.075 | 0.09 | 9.14 | 1.1 | 1.1 | 1.04 | 2651 |
| 1783373340 | 0.985 | 0.01575 | 1.62 | 1.0149999 | 1.0149999 | 0.985 | 4583 |
| 1783027680 | 0.96925 | 0 | 0.00 | 0.96925 | 0.96925 | 0.96925 | 0 |
| 1782941280 | 0.96925 | -0.02075 | -2.10 | 0.9809 | 0.9809 | 0.9401 | 2822 |
| 1782854880 | 0.99 | 0.0356 | 3.73 | 0.98 | 1 | 0.98 | 2452 |
| 1782768300 | 0.9544 | 0.02555 | 2.75 | 0.9525 | 0.9544 | 0.9525 | 1215 |
| 1782509280 | 0.92885 | -0.01755 | -1.85 | 0.9 | 0.93998 | 0.9 | 8244 |
| 1782422460 | 0.9464 | -0.0136 | -1.42 | 0.9425 | 1.0049999 | 0.91 | 17366 |
| 1782336000 | 0.96 | -0.04 | -4.00 | 1 | 1 | 0.96 | 3127 |
| 1782250140 | 1 | -0.08 | -7.41 | 1.06 | 1.16 | 1 | 10258 |
| 1782163500 | 1.08 | 0.01 | 0.93 | 1.0721 | 1.08 | 1.06 | 3850 |
| 1781818140 | 1.07 | -0.03 | -2.73 | 1.08 | 1.0815999 | 1.07 | 7014 |
| 1781731740 | 1.1 | 0.05 | 4.51 | 1.105 | 1.105 | 1.1 | 658 |
| 1781645340 | 1.0525 | -0.05 | -4.32 | 1.17 | 1.189 | 1.0175 | 33431 |
| 1781558940 | 1.1 | 0.07 | 6.80 | 1.11 | 1.11 | 1.08 | 43981 |
| 1781299740 | 1.03 | 0.08 | 8.42 | 0.9209 | 1.115 | 0.9209 | 17164 |
| 1781213220 | 0.95 | 0.0095 | 1.01 | 0.99 | 1.12 | 0.95 | 18543 |
| 1781126940 | 0.9405 | -0.00535 | -0.57 | 1.08 | 1.08 | 0.9405 | 2124 |
| 1781040540 | 0.94585 | 0.00665 | 0.71 | 1.09 | 1.09 | 0.94 | 5197 |
| 1780954140 | 0.9392 | -0.0397 | -4.06 | 0.945 | 0.945 | 0.9391 | 4125 |
| 1780694940 | 0.9789 | 0.0216 | 2.26 | 0.975 | 0.9789 | 0.975 | 1493 |
| 1780608540 | 0.9573 | 0.0473 | 5.20 | 0.93865 | 0.9573 | 0.93865 | 4498 |
| 1780522140 | 0.91 | -0.0021 | -0.23 | 0.9 | 0.9673 | 0.9 | 2432 |
| 1780435740 | 0.9121 | -0.02155 | -2.31 | 0.93264 | 0.9336 | 0.9121 | 1500 |
| 1780349340 | 0.93365 | -0.001346 | -0.14 | 0.93365 | 0.93365 | 0.93365 | 1256 |
| 1780090080 | 0.934996 | -0.011327 | -1.20 | 0.936 | 0.945 | 0.934996 | 610 |
| 1780003320 | 0.946323 | 0.016323 | 1.76 | 0.925 | 0.9482 | 0.925 | 4986 |
| 1779917340 | 0.93 | -0.07 | -7.00 | 0.95 | 0.95 | 0.9 | 171219 |
| 1779830940 | 1 | 0.020697 | 2.11 | 0.9 | 1.06 | 0.9 | 238026 |
| 1779484920 | 0.979303 | -0.020697 | -2.07 | 0.9783 | 1.02 | 0.96 | 421880 |
| 1779398880 | 1 | 0 | 0.00 | 1.1399999 | 1.165 | 1 | 217071 |
| 1779312300 | 1 | -0.04 | -3.85 | 1.09 | 1.22 | 1 | 12850 |
| 1779225660 | 1.04 | 0 | 0.00 | 1.105 | 1.17 | 1.04 | 61083 |
| 1779139740 | 1.04 | 0.04 | 4.00 | 1.1 | 1.25 | 1.03 | 9147 |
| 1778880000 | 1 | -0.067 | -6.28 | 1.07 | 1.0925 | 1 | 5907 |
| 1778793900 | 1.067 | 0.06 | 6.17 | 1.02 | 1.1 | 1.02 | 7192 |
| 1778707380 | 1.0049999 | -0.05 | -4.29 | 1.048 | 1.048 | 1 | 43510 |
| 1778621340 | 1.05 | -0.03 | -2.78 | 1.1 | 1.18 | 1.05 | 8451 |
| 1778534940 | 1.08 | 0.1 | 10.20 | 1.0149999 | 1.17 | 1.0149999 | 19726 |
| 1778275200 | 0.98 | 0.04 | 4.26 | 0.936 | 1.035 | 0.936 | 7775 |
| 1778188800 | 0.94 | -0.135 | -12.56 | 1.05 | 1.05 | 0.936037 | 80470 |
| 1778102520 | 1.075 | -0.02 | -1.38 | 1.075 | 1.075 | 1.075 | 200 |
| 1778016000 | 1.09 | -0.07 | -6.03 | 1.1399999 | 1.15 | 1.065 | 41228 |
| 1777930140 | 1.16 | 0.08 | 6.91 | 1.09 | 1.16 | 1.09 | 16575 |
| 1777671000 | 1.085 | 0.01 | 1.02 | 1.0075 | 1.22 | 1.0075 | 9500 |
| 1777584540 | 1.074 | 0 | 0.37 | 1 | 1.075 | 1 | 12136 |
| 1777498140 | 1.07 | -0.02 | -1.83 | 1.07 | 1.09 | 1.05 | 8250 |
| 1777411800 | 1.09 | 0.03 | 2.83 | 1.1564 | 1.2 | 1.07 | 29438 |
| 1777325400 | 1.06 | 0.06 | 6.00 | 1.1399999 | 1.15 | 0.98 | 96889 |
| 1777065780 | 1 | 0.025 | 2.56 | 1.0149999 | 1.03 | 0.9892 | 8018 |
| 1776979740 | 0.975 | 0.008328 | 0.86 | 1 | 1 | 0.95 | 18136 |
| 1776893280 | 0.966672 | 0.029272 | 3.12 | 1.04 | 1.04 | 0.966672 | 12074 |
| 1776806940 | 0.9374 | -0.0299 | -3.09 | 0.9661 | 0.9661 | 0.9291 | 7019 |
| 1776720540 | 0.9673 | 0.0293 | 3.12 | 0.9285 | 0.9814 | 0.9285 | 37318 |
| 1776460800 | 0.938 | 0.068 | 7.82 | 0.89 | 0.9514 | 0.85 | 17062 |
| 1776374940 | 0.87 | -0.14 | -13.86 | 0.9359 | 0.9988 | 0.8602 | 28752 |
| 1776288360 | 1.01 | 0 | 0.00 | 1.01 | 1.02 | 0.92 | 98402 |
| 1776202140 | 1.01 | 0.01 | 1.00 | 1 | 1.03 | 0.97 | 111318 |
| 1776115740 | 1 | 0.01 | 1.01 | 0.97 | 1.01 | 0.96 | 162928 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
