Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.042 | 11.042 | 11.042 | 225 | 11.042 | CS |
| 4 | 0.97 | 9.63065925338 | 10.072 | 11.042 | 10.024 | 3594 | 10.41734146 | CS |
| 12 | 0.1904 | 1.75457996977 | 10.8516 | 11.042 | 9.8 | 3288 | 10.18615033 | CS |
| 26 | -0.5355 | -4.62535089613 | 11.5775 | 11.5775 | 9.8 | 5510 | 10.5114674 | CS |
| 52 | 0.212 | 1.95752539243 | 10.83 | 11.75 | 9.8 | 37284 | 11.43685902 | CS |
| 156 | -32.608 | -74.7033218786 | 43.65 | 49.858569 | 8.04 | 17935 | 12.400313 | CS |
| 260 | -36.108 | -76.5811240721 | 47.15 | 53.500096 | 8.04 | 10429 | 14.80278545 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 11.042 | 1.02 | 10.16 | 11.042 | 11.042 | 11.042 | 225 |
| 1783546080 | 10.024 | 0 | 0.00 | 10.024 | 10.024 | 10.024 | 0 |
| 1783459680 | 10.024 | 0 | 0.00 | 10.024 | 10.024 | 10.024 | 0 |
| 1783373280 | 10.024 | 0 | 0.00 | 10.024 | 10.024 | 10.024 | 0 |
| 1783027680 | 10.024 | 0 | 0.00 | 10.024 | 10.024 | 10.024 | 0 |
| 1782941280 | 10.024 | -0.03 | -0.28 | 10.024 | 10.024 | 10.024 | 490 |
| 1782854880 | 10.052 | -0.41 | -3.90 | 10.052 | 10.052 | 10.052 | 1095 |
| 1782768540 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1782509340 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1782422940 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1782336540 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1782250140 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1782163740 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1781818140 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1781731740 | 10.46 | 0.3 | 2.99 | 10.46 | 10.46 | 10.46 | 18512 |
| 1781645340 | 10.156 | 0.08 | 0.83 | 10.158 | 10.158 | 10.156 | 1097 |
| 1781558940 | 10.072 | 0 | 0.00 | 10.072 | 10.072 | 10.072 | 0 |
| 1781299740 | 10.072 | -0.35 | -3.34 | 10.072 | 10.072 | 10.072 | 147 |
| 1781213340 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1781126940 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1781040540 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1780954140 | 10.42 | 0.17 | 1.66 | 10.42 | 10.42 | 10.42 | 490 |
| 1780694940 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1780608540 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1780522140 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1780435740 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1780349340 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1780090140 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1780003740 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1779917340 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1779830940 | 10.25 | -0.47 | -4.38 | 10.25 | 10.25 | 10.25 | 1609 |
| 1779485280 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1779398880 | 10.72 | 0.81 | 8.13 | 10.72 | 10.72 | 10.72 | 2100 |
| 1779312180 | 9.914 | 0 | 0.00 | 9.914 | 9.914 | 9.914 | 0 |
| 1779225780 | 9.914 | 0 | 0.00 | 9.914 | 9.914 | 9.914 | 0 |
| 1779139380 | 9.914 | 0 | 0.00 | 9.914 | 9.914 | 9.914 | 0 |
| 1778880180 | 9.914 | 0 | 0.00 | 9.914 | 9.914 | 9.914 | 0 |
| 1778793780 | 9.914 | 0 | 0.00 | 9.914 | 9.914 | 9.914 | 0 |
| 1778707380 | 9.914 | -0.09 | -0.86 | 9.914 | 9.914 | 9.914 | 20608 |
| 1778621340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1778534940 | 10 | -0.28 | -2.72 | 10.3399 | 10.3399 | 10 | 2283 |
| 1778275200 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1778188800 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1778102400 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1778016000 | 10.28 | 0.48 | 4.90 | 10.28 | 10.28 | 10.28 | 140 |
| 1777930200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1777671000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1777584600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1777498200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1777411800 | 9.8 | -1.05 | -9.69 | 9.8 | 9.8 | 9.8 | 2700 |
| 1777325400 | 10.8516 | 0 | 0.00 | 10.8516 | 10.8516 | 10.8516 | 985 |
| 1777065600 | 10.8516 | 0 | 0.00 | 10.8516 | 10.8516 | 10.8516 | 0 |
| 1776979200 | 10.8516 | 0 | 0.00 | 10.8516 | 10.8516 | 10.8516 | 0 |
| 1776892800 | 10.8516 | 0 | 0.00 | 10.8516 | 10.8516 | 10.8516 | 0 |
| 1776806400 | 10.8516 | 0 | 0.00 | 10.8516 | 10.8516 | 10.8516 | 0 |
| 1776720000 | 10.8516 | 0 | 0.00 | 10.8516 | 10.8516 | 10.8516 | 0 |
| 1776460800 | 10.8516 | 0.05 | 0.48 | 10.8516 | 10.8516 | 10.8516 | 125 |
| 1776374940 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1776288540 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1776202140 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1776115740 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1775856540 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
