Dati storici SBM Offshore Nv (PK) - SBFFF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	38	38	38	100	38	CS
12	-3.94	-9.39437291369	41.94	44.1	38	77	39.83974082	CS
26	11.15	41.5270018622	26.85	44.1	26.85	345	35.86107398	CS
52	11.6905	44.4345198502	26.3095	44.1	25.8662	1078	27.87142584	CS
156	23.1321	155.584177994	14.8679	44.1	12.92	1016	20.00211119	CS
260	23.46	161.348005502	14.54	44.1	12.92	1024	18.42533148	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783718940	38	0	0.00	38	38	38	0
1783632540	38	0	0.00	38	38	38	0
1783546140	38	0	0.00	38	38	38	0
1783459740	38	0	0.00	38	38	38	0
1783373340	38	0	0.00	38	38	38	0
1783027740	38	0	0.00	38	38	38	0
1782941340	38	0	0.00	38	38	38	0
1782854940	38	0	0.00	38	38	38	0
1782768540	38	0	0.00	38	38	38	0
1782509340	38	0	0.00	38	38	38	0
1782422940	38	0	0.00	38	38	38	0
1782336540	38	0	0.00	38	38	38	0
1782250140	38	0	0.00	38	38	38	0
1782163740	38	0	0.00	38	38	38	0
1781818140	38	0	0.00	38	38	38	0
1781731740	38	0	0.00	38	38	38	0
1781645340	38	0	0.00	38	38	38	0
1781558940	38	-0.65	-1.68	38	38	38	100
1781299320	38.65	0	0.00	38.65	38.65	38.65	0
1781212920	38.65	0	0.00	38.65	38.65	38.65	0
1781126520	38.65	0	0.00	38.65	38.65	38.65	0
1781040120	38.65	0	0.00	38.65	38.65	38.65	0
1780953720	38.65	0	0.00	38.65	38.65	38.65	0
1780694520	38.65	0	0.00	38.65	38.65	38.65	0
1780608120	38.65	0	0.00	38.65	38.65	38.65	0
1780521720	38.65	0	0.00	38.65	38.65	38.65	0
1780435320	38.65	0	0.00	38.65	38.65	38.65	0
1780348920	38.65	0	0.00	38.65	38.65	38.65	0
1780089720	38.65	0	0.00	38.65	38.65	38.65	0
1780003320	38.65	0	0.00	38.65	38.65	38.65	0
1779916920	38.65	0	0.00	38.65	38.65	38.65	0
1779830520	38.65	0	0.00	38.65	38.65	38.65	0
1779484920	38.65	-5.45	-12.36	38.65	38.65	38.65	250
1779398940	44.1	0	0.00	44.1	44.1	44.1	0
1779312540	44.1	0	0.00	44.1	44.1	44.1	0
1779226140	44.1	0	0.00	44.1	44.1	44.1	0
1779139740	44.1	2.16	5.15	44.1	44.1	44.1	113
1778880600	41.94	0	0.00	41.94	41.94	41.94	0
1778794200	41.94	0	0.00	41.94	41.94	41.94	0
1778707800	41.94	0	0.00	41.94	41.94	41.94	0
1778621400	41.94	0	0.00	41.94	41.94	41.94	0
1778535000	41.94	0	0.00	41.94	41.94	41.94	0
1778275800	41.94	0	0.00	41.94	41.94	41.94	0
1778189400	41.94	0	0.00	41.94	41.94	41.94	0
1778103000	41.94	0	0.00	41.94	41.94	41.94	0
1778016600	41.94	0	0.00	41.94	41.94	41.94	0
1777930200	41.94	0	0.00	41.94	41.94	41.94	0
1777671000	41.94	0	0.00	41.94	41.94	41.94	0
1777584600	41.94	0	0.00	41.94	41.94	41.94	0
1777498200	41.94	0	0.00	41.94	41.94	41.94	0
1777411800	41.94	0	0.00	41.94	41.94	41.94	0
1777325400	41.94	0	0.00	41.94	41.94	41.94	0
1777065960	41.94	0	0.00	41.94	41.94	41.94	0
1776979560	41.94	0	0.00	41.94	41.94	41.94	0
1776893160	41.94	0	0.00	41.94	41.94	41.94	0
1776806760	41.94	0	0.00	41.94	41.94	41.94	0
1776720360	41.94	0	0.00	41.94	41.94	41.94	0
1776461160	41.94	0	0.00	41.94	41.94	41.94	0
1776374760	41.94	0	0.00	41.94	41.94	41.94	0
1776288360	41.94	6.1	17.02	41.94	41.94	41.94	527
1776153600	35.84	0	0.00	35.84	35.84	35.84	0
1776067200	35.84	0	0.00	35.84	35.84	35.84	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

SBM Offshore Nv (PK) (SBFFF)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

SBM Offshore Nv (PK) (SBFFF)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci