Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.43 | -6.92969743575 | 338.11 | 338.11 | 310 | 855 | 321.94133957 | CS |
| 4 | -28.0199 | -8.17622065253 | 342.6999 | 346.56 | 295.04 | 1763 | 313.82508456 | CS |
| 12 | 20.31 | 6.89948024595 | 294.37 | 346.56 | 293.42 | 1483 | 317.06223795 | CS |
| 26 | 36.68 | 13.1942446043 | 278 | 346.56 | 257.11 | 3565 | 298.69160111 | CS |
| 52 | 43.18 | 15.9042357274 | 271.5 | 346.56 | 242.77 | 2279 | 292.82034695 | CS |
| 156 | 133.68 | 73.8563535912 | 181 | 346.56 | 146.57 | 2101 | 255.33658206 | CS |
| 260 | 155.98 | 98.2860743541 | 158.7 | 346.56 | 107 | 2300 | 208.02407077 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 314.68 | -0.92 | -0.29 | 322.75 | 322.75 | 312.49 | 511 |
| 1782941280 | 315.596 | -16.7 | -5.02 | 313.625 | 317.236 | 311.04 | 797 |
| 1782854880 | 332.29199 | 10.29 | 3.20 | 332.32799 | 335 | 322.5 | 577 |
| 1782768300 | 322 | 8.38 | 2.67 | 311.32 | 333.38 | 311.32 | 1610 |
| 1782509280 | 313.616 | -9.38 | -2.91 | 332.02 | 332.02 | 310 | 253 |
| 1782422460 | 323 | 5.01 | 1.57 | 338.11 | 338.11 | 313.83999 | 1036 |
| 1782336000 | 317.992 | -8.84 | -2.70 | 328.17 | 330.092 | 314.57 | 3005 |
| 1782250140 | 326.83 | -9.37 | -2.79 | 333 | 334.89 | 316 | 886 |
| 1782163500 | 336.2 | 0 | 0.00 | 336.2 | 337.09 | 332 | 1263 |
| 1781818140 | 336.2 | 13.26 | 4.11 | 346.56 | 346.56 | 326.08999 | 546 |
| 1781731740 | 322.938 | 6.3 | 1.99 | 336.7308 | 338.8 | 318.24 | 626 |
| 1781645340 | 316.64 | 4.09 | 1.31 | 327.825 | 327.825 | 316.1 | 786 |
| 1781558940 | 312.55 | 9.55 | 3.15 | 310.87 | 324.3 | 305.85 | 2271 |
| 1781299740 | 303 | -9.28 | -2.97 | 313 | 323.33999 | 303 | 6400 |
| 1781213220 | 312.27999 | 14.28 | 4.79 | 302.564 | 317 | 302.564 | 4363 |
| 1781126940 | 298 | -2 | -0.67 | 300 | 315.70999 | 298 | 772 |
| 1781040540 | 300 | -10.5 | -3.38 | 313.02 | 322.40249 | 295.04 | 2220 |
| 1780954140 | 310.5 | 3.5 | 1.14 | 307.02999 | 326.17 | 307.02999 | 457 |
| 1780694940 | 307 | -16.03 | -4.96 | 322.33749 | 327.88 | 307 | 2216 |
| 1780608540 | 323.02999 | -10.48 | -3.14 | 342.6999 | 342.6999 | 323.02 | 3406 |
| 1780522140 | 333.5055 | -2.64 | -0.79 | 328.75 | 338 | 326.02 | 1075 |
| 1780435740 | 336.15 | 11.55 | 3.56 | 343.462 | 343.462 | 330 | 808 |
| 1780349340 | 324.60199 | 11.32 | 3.61 | 326.41 | 328.98 | 315 | 1013 |
| 1780090080 | 313.282 | 2.88 | 0.93 | 330.55 | 330.55 | 313 | 644 |
| 1780003320 | 310.39999 | -0.6 | -0.19 | 311 | 321.18599 | 308.69 | 955 |
| 1779917340 | 311 | -7.08 | -2.23 | 311.6501 | 329.95999 | 311 | 889 |
| 1779830940 | 318.082 | 2.08 | 0.66 | 318.8638 | 326.41 | 316.44 | 1550 |
| 1779484920 | 316 | 9.57 | 3.12 | 311.128 | 320 | 311.128 | 1293 |
| 1779398880 | 306.432 | -1.57 | -0.51 | 308 | 315.7 | 301.63 | 674 |
| 1779312300 | 308.0067 | 14.59 | 4.97 | 297.66 | 312.216 | 297.66 | 1167 |
| 1779225660 | 293.42 | -21.29 | -6.76 | 300 | 310.3 | 293.42 | 731 |
| 1779139740 | 314.706 | 2.13 | 0.68 | 315 | 321.858 | 301 | 867 |
| 1778880000 | 312.576 | -9.62 | -2.99 | 311.095 | 320.3 | 302.27 | 3072 |
| 1778793900 | 322.2 | 2.9 | 0.91 | 327.82799 | 327.82799 | 312.82 | 907 |
| 1778707380 | 319.3 | 9.56 | 3.09 | 320 | 327.19 | 311 | 920 |
| 1778621340 | 309.74 | -12.46 | -3.87 | 320 | 329.19 | 309.74 | 2162 |
| 1778534940 | 322.2 | -17.06 | -5.03 | 322 | 331.01 | 319.27339 | 3332 |
| 1778275200 | 339.26 | 21.44 | 6.75 | 336.888 | 339.26 | 318.32 | 1467 |
| 1778188800 | 317.8217 | -17.95 | -5.35 | 339.8774 | 345 | 317.8217 | 1702 |
| 1778102520 | 335.774 | 15.57 | 4.86 | 328.82 | 338.534 | 327.6 | 1257 |
| 1778016000 | 320.2 | 9.11 | 2.93 | 311.47 | 330.932 | 311.05288 | 1498 |
| 1777930140 | 311.08999 | -3.93 | -1.25 | 308.16 | 325.7 | 303.79 | 2421 |
| 1777671000 | 315.02 | -11.62 | -3.56 | 325 | 325.7 | 310.64999 | 2960 |
| 1777584540 | 326.63799 | 6.64 | 2.07 | 324.81 | 330.26 | 306.58999 | 2810 |
| 1777498140 | 320 | -6.47 | -1.98 | 311.06 | 332.06 | 311.06 | 862 |
| 1777411800 | 326.47 | -0.53 | -0.16 | 324.20999 | 332.32 | 310.58999 | 1077 |
| 1777325400 | 327 | -5.99 | -1.80 | 332.99 | 332.99 | 320.66 | 1746 |
| 1777065780 | 332.99 | -0.43 | -0.13 | 325.6 | 334.07 | 320.20999 | 1168 |
| 1776979740 | 333.42 | 5.48 | 1.67 | 325 | 333.42 | 316.27999 | 1405 |
| 1776893280 | 327.94 | 12.78 | 4.06 | 332.76799 | 334 | 319.7 | 464 |
| 1776806940 | 315.16 | -6.66 | -2.07 | 332.98 | 332.98 | 315.16 | 371 |
| 1776720540 | 321.82 | -9.62 | -2.90 | 331.44 | 333 | 319.08 | 957 |
| 1776460800 | 331.44 | 8.84 | 2.74 | 327.77 | 333.8 | 322 | 1492 |
| 1776374940 | 322.596 | 3.07 | 0.96 | 334.99 | 334.99 | 313.7814 | 591 |
| 1776288360 | 319.522 | 0.52 | 0.16 | 321.31 | 321.31 | 312.81 | 1759 |
| 1776202140 | 319 | 13.62 | 4.46 | 321.08499 | 321.31 | 313 | 772 |
| 1776115740 | 305.37599 | 2.38 | 0.78 | 304.94 | 315.104 | 300.74 | 1671 |
| 1775856000 | 303 | 6.94 | 2.34 | 310 | 310 | 301.744 | 1057 |
| 1775770140 | 296.06 | 5.02 | 1.72 | 294.37 | 309.22 | 294.37 | 983 |
| 1775683500 | 291.04 | 18.22 | 6.68 | 307.115 | 314 | 290.33 | 984 |
| 1775596800 | 272.824 | -5.18 | -1.86 | 277.855 | 284.39999 | 267.14 | 1387 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
