Dati storici Schneider Electric (PK) - SBGSF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	242,25	261,9172	242,25	252,10	883	15,30	6,32%
1 Mese	224,20	261,9172	218,00	236,36	952	33,35	14,88%
3 Mesi	216,90	261,9172	216,90	230,79	933	40,65	18,74%
6 Mesi	182,70	261,9172	176,85	214,23	943	74,85	40,97%
1 Anno	172,80	261,9172	146,57	190,73	1.057	84,75	49,05%
3 Anni	157,70	261,9172	107,00	156,59	2.025	99,85	63,32%
5 Anni	80,75	261,9172	69,16	132,96	2.389	176,80	218,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mag 2024	257,55	1,65	0,64%	253,522	257,65	251,82	805
13 Mag 2024	255,90	4,43	1,76%	251,47	256,00	251,47	1.524
10 Mag 2024	251,47	4,17	1,68%	251,53	251,70	250,00	621
09 Mag 2024	247,304	3,30	1,35%	244,50	250,15	244,50	625
08 Mag 2024	244,00	5,00	2,09%	242,25	244,50	242,25	840
07 Mag 2024	239,00	4,00	1,70%	236,24	240,00	236,24	879
06 Mag 2024	235,00	1,35	0,58%	237,00	237,305	234,6639	1.420
03 Mag 2024	233,652	3,66	1,59%	233,86	234,086	231,3555	567
02 Mag 2024	229,992	-1,49	-0,64%	229,8875	230,85	228,096	78
01 Mag 2024	231,48	0,88	0,38%	234,60	234,60	229,428	111
30 Apr 2024	230,60	-5,68	-2,40%	232,68	232,68	228,06	413
29 Apr 2024	236,282	3,55	1,52%	231,16	236,30	231,00	190
26 Apr 2024	232,735	2,90	1,26%	229,23	237,00	229,23	875
25 Apr 2024	229,84	-4,13	-1,77%	230,45	230,45	226,18	1.001
24 Apr 2024	233,97	10,47	4,68%	236,05	236,05	226,1487	3.939
23 Apr 2024	223,50	3,09	1,40%	220,50	223,99	220,50	609
22 Apr 2024	220,41	-4,19	-1,87%	221,00	222,53	218,00	259
19 Apr 2024	224,60	-5,40	-2,35%	224,00	224,60	222,00	637
18 Apr 2024	230,00	6,96	3,12%	228,96	232,06	226,02	3.211
17 Apr 2024	223,04	1,40	0,63%	224,20	230,30	222,39	440
16 Apr 2024	221,64	-1,98	-0,88%	222,30	226,75	221,64	251
15 Apr 2024	223,618	1,89	0,85%	228,55	228,69	223,618	696