Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.9988 | 0.292668292683 | 8200 | 8300 | 8200 | 5 | 8233.33333333 | CS |
| 4 | -276.0012 | -3.24707294118 | 8500 | 8550 | 8050 | 26 | 8347.23505435 | CS |
| 12 | 123.9988 | 1.53084938272 | 8100 | 8850 | 8050 | 20 | 8426.89482961 | CS |
| 26 | 2073.9988 | 33.7235577236 | 6150 | 8850 | 6075.02 | 16 | 7892.98688009 | CS |
| 52 | 2473.9988 | 43.026066087 | 5750 | 8850 | 5400 | 26 | 6494.41413341 | CS |
| 156 | 2423.9988 | 41.7930827586 | 5800 | 8850 | 4505 | 28 | 5754.63983268 | CS |
| 260 | 4998.9988 | 155.007714729 | 3225 | 8850 | 3199 | 30 | 5481.0298334 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743110940 | 8300 | 0 | 0.00 | 8300 | 8300 | 8300 | 0 |
| 1743024540 | 8300 | 100 | 1.22 | 8300 | 8300 | 8300 | 3 |
| 1742937600 | 8200 | 0 | 0.00 | 8200 | 8200 | 8200 | 0 |
| 1742851200 | 8200 | -100 | -1.20 | 8200 | 8200.0001 | 8200 | 6 |
| 1742592000 | 8300 | 0 | 0.00 | 8300 | 8300 | 8300 | 0 |
| 1742505600 | 8300 | 0 | 0.00 | 8300 | 8300 | 8300 | 0 |
| 1742419200 | 8300 | -40 | -0.48 | 8340 | 8340 | 8300 | 41 |
| 1742333400 | 8340 | 190 | 2.33 | 8150.0001 | 8349.99 | 8150.0001 | 23 |
| 1742246400 | 8150 | -137.5 | -1.66 | 8150 | 8150 | 8150 | 2 |
| 1741987680 | 8287.5 | 187.5 | 2.31 | 8287.5 | 8287.5 | 8287.5 | 1 |
| 1741901340 | 8100 | 0 | 0.00 | 8390 | 8390 | 8100 | 7 |
| 1741814940 | 8100 | 0 | 0.00 | 8150 | 8150 | 8050 | 22 |
| 1741728480 | 8100 | -50 | -0.61 | 8100 | 8100 | 8100 | 2 |
| 1741641600 | 8150 | -275 | -3.26 | 8393.75 | 8393.75 | 8100 | 37 |
| 1741386000 | 8425 | -18.75 | -0.22 | 8425 | 8425 | 8425 | 200 |
| 1741299600 | 8443.75 | 0 | 0.00 | 8443.75 | 8443.75 | 8443.75 | 0 |
| 1741213200 | 8443.75 | 0 | 0.00 | 8443.75 | 8443.75 | 8443.75 | 0 |
| 1741126800 | 8443.75 | -56.25 | -0.66 | 8450 | 8450 | 8440 | 12 |
| 1741040760 | 8500 | 0 | 0.00 | 8550 | 8550 | 8500 | 7 |
| 1740781260 | 8500 | -25 | -0.29 | 8500 | 8500 | 8500 | 5 |
| 1740695280 | 8525 | 0 | 0.00 | 8525 | 8525 | 8525 | 0 |
| 1740608880 | 8525 | 0 | 0.00 | 8525 | 8525 | 8525 | 0 |
| 1740522480 | 8525 | 25 | 0.29 | 8500 | 8525 | 8500 | 35 |
| 1740435600 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 29 |
| 1740176400 | 8500 | -90 | -1.05 | 8500 | 8590 | 8450 | 234 |
| 1740090480 | 8590 | 90 | 1.06 | 8500 | 8590 | 8450 | 27 |
| 1740003960 | 8500 | -50 | -0.58 | 8590 | 8590 | 8500 | 4 |
| 1739917740 | 8550 | 100 | 1.18 | 8550 | 8550 | 8550 | 4 |
| 1739571720 | 8450 | 0 | 0.00 | 8450 | 8450 | 8450 | 0 |
| 1739485320 | 8450 | 50 | 0.60 | 8500.0001 | 8500.0001 | 8450 | 23 |
| 1739399340 | 8400 | 0 | 0.00 | 8400 | 8400 | 8400 | 0 |
| 1739312940 | 8400 | 0 | 0.00 | 8400 | 8400 | 8400 | 10 |
| 1739226000 | 8400 | 0 | 0.00 | 8400 | 8400 | 8400 | 10 |
| 1738967160 | 8400 | -150 | -1.75 | 8568.75 | 8575 | 8400 | 13 |
| 1738880400 | 8550 | 50 | 0.59 | 8500 | 8550 | 8500 | 9 |
| 1738794000 | 8500 | 0 | 0.00 | 8500 | 8500 | 8450 | 11 |
| 1738708080 | 8500 | 50 | 0.59 | 8500 | 8500 | 8500 | 1 |
| 1738621740 | 8450 | 0 | 0.00 | 8400 | 8450 | 8300 | 12 |
| 1738362000 | 8450 | 50 | 0.60 | 8450 | 8450 | 8450 | 2 |
| 1738276140 | 8400 | 0 | 0.00 | 8400 | 8400 | 8400 | 0 |
| 1738189740 | 8400 | -50 | -0.59 | 8550 | 8550 | 8400 | 14 |
| 1738103220 | 8450 | 0 | 0.00 | 8450 | 8450 | 8450 | 0 |
| 1738016820 | 8450 | -250 | -2.87 | 8700 | 8700 | 8450 | 6 |
| 1737757440 | 8700 | 0 | 0.00 | 8700 | 8750 | 8700 | 5 |
| 1737671220 | 8700 | -150 | -1.69 | 8750 | 8750 | 8675 | 3 |
| 1737584640 | 8850 | 350 | 4.12 | 8850 | 8850 | 8850 | 1 |
| 1737498420 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
| 1737152820 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
| 1737066420 | 8500 | 75 | 0.89 | 8500 | 8500 | 8500 | 1 |
| 1736979720 | 8425 | 25 | 0.30 | 8500 | 8500 | 8425 | 3 |
| 1736893380 | 8400 | 300 | 3.70 | 8500 | 8500 | 8400 | 9 |
| 1736806800 | 8100 | -350 | -4.14 | 8100 | 8100 | 8100 | 5 |
| 1736547720 | 8450 | -50 | -0.59 | 8450 | 8450 | 8450 | 1 |
| 1736375340 | 8500 | 250 | 3.03 | 8200 | 8500 | 8200 | 3 |
| 1736288760 | 8250 | 0 | 0.00 | 8250 | 8250 | 8250 | 0 |
| 1736202360 | 8250 | -25 | -0.30 | 8200 | 8250 | 8200 | 3 |
| 1735942980 | 8275 | 275 | 3.44 | 8100 | 8275 | 8100 | 5 |
| 1735856700 | 8000 | -100 | -1.23 | 8080 | 8087 | 8000 | 5 |
| 1735683960 | 8100 | 0 | 0.00 | 8100 | 8100 | 8100 | 1 |
| 1735597740 | 8100 | 0 | 0.00 | 8050 | 8113.5 | 8050 | 8 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
