Dati storici Svenska Cellulosa Aktiebolaget SCA (PK) - SCABY

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	11.55	11.55	11.55	0	0	DR
12	0.05	0.434782608696	11.5	11.55	11.5	131	11.52640306	DR
26	-2.81	-19.5682451253	14.36	14.36	11.35	474	13.44632938	DR
52	-3.82	-24.8536109304	15.37	15.45	11.35	286	13.96086642	DR
156	-7.3	-38.7267904509	18.85	18.85	11.35	469	14.02041073	DR
260	-5.26	-31.2908982748	16.81	18.85	11.35	442	14.09486835	DR

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742938200	11.55	0	0.00	11.55	11.55	11.55	0
1742851800	11.55	0	0.00	11.55	11.55	11.55	0
1742592600	11.55	0	0.00	11.55	11.55	11.55	0
1742506200	11.55	0	0.00	11.55	11.55	11.55	0
1742419800	11.55	0	0.00	11.55	11.55	11.55	0
1742333400	11.55	0	0.00	11.55	11.55	11.55	0
1742250540	11.55	0	0.00	11.55	11.55	11.55	0
1741991340	11.55	0	0.00	11.55	11.55	11.55	0
1741904940	11.55	0	0.00	11.55	11.55	11.55	0
1741818540	11.55	0	0.00	11.55	11.55	11.55	0
1741732140	11.55	0	0.00	11.55	11.55	11.55	0
1741645740	11.55	0	0.00	11.55	11.55	11.55	0
1741386540	11.55	0	0.00	11.55	11.55	11.55	0
1741300140	11.55	0	0.00	11.55	11.55	11.55	0
1741213740	11.55	0	0.00	11.55	11.55	11.55	0
1741127340	11.55	0	0.00	11.55	11.55	11.55	0
1741040940	11.55	0	0.00	11.55	11.55	11.55	0
1740781740	11.55	0	0.00	11.55	11.55	11.55	0
1740695340	11.55	0	0.00	11.55	11.55	11.55	0
1740608940	11.55	0	0.00	11.55	11.55	11.55	0
1740522540	11.55	0	0.00	11.55	11.55	11.55	0
1740436140	11.55	0	0.00	11.55	11.55	11.55	0
1740176940	11.55	0	0.00	11.55	11.55	11.55	0
1740090540	11.55	0	0.00	11.55	11.55	11.55	0
1740004140	11.55	0	0.00	11.55	11.55	11.55	0
1739917740	11.55	0	0.00	11.55	11.55	11.55	0
1739572140	11.55	0	0.00	11.55	11.55	11.55	0
1739485740	11.55	0	0.00	11.55	11.55	11.55	0
1739399340	11.55	0	0.00	11.55	11.55	11.55	0
1739312940	11.55	0	0.00	11.55	11.55	11.55	0
1739226540	11.55	0	0.00	11.55	11.55	11.55	0
1738967340	11.55	0	0.00	11.55	11.55	11.55	0
1738880940	11.55	0	0.00	11.55	11.55	11.55	0
1738794540	11.55	0	0.00	11.55	11.55	11.55	0
1738708140	11.55	0	0.00	11.55	11.55	11.55	0
1738621740	11.55	0	0.00	11.55	11.55	11.55	0
1738362540	11.55	0	0.00	11.55	11.55	11.55	0
1738276140	11.55	0	0.00	11.55	11.55	11.55	0
1738189740	11.55	0	0.00	11.55	11.55	11.55	0
1738103340	11.55	0	0.00	11.55	11.55	11.55	0
1738016940	11.55	0	0.00	11.55	11.55	11.55	0
1737757740	11.55	0	0.00	11.55	11.55	11.55	0
1737671340	11.55	0	0.00	11.55	11.55	11.55	0
1737584940	11.55	0	0.00	11.55	11.55	11.55	0
1737498540	11.55	0	0.00	11.55	11.55	11.55	0
1737152940	11.55	0	0.00	11.55	11.55	11.55	0
1737066540	11.55	0	0.00	11.55	11.55	11.55	0
1736980140	11.55	0	0.00	11.55	11.55	11.55	0
1736893740	11.55	0	0.00	11.55	11.55	11.55	0
1736807340	11.55	0	0.00	11.55	11.55	11.55	0
1736548140	11.55	0	0.00	11.55	11.55	11.55	0
1736375340	11.55	0	0.00	11.55	11.55	11.55	0
1736288940	11.55	0.05	0.43	11.55	11.55	11.55	207
1736202300	11.5	0	0.00	11.5	11.5	11.5	0
1735943100	11.5	0	0.00	11.5	11.5	11.5	0
1735856700	11.5	0.15	1.32	11.5	11.5	11.5	185
1735683960	11.35	-1.7	-13.03	11.35	11.35	11.35	202
1735565400	13.05	0	0.00	13.05	13.05	13.05	0
1735306200	13.05	0	0.00	13.05	13.05	13.05	0
1735219800	13.05	0	0.00	13.05	13.05	13.05	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Svenska Cellulosa Aktiebolaget SCA (PK) (SCABY)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Svenska Cellulosa Aktiebolaget SCA (PK) (SCABY) Storico

Svenska Cellulosa Aktiebolaget SCA (PK) (SCABY)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci