Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0773 | -96.7459324155 | 0.0799 | 0.0799 | 0.0026 | 10050 | 0.00298458 | CS |
| 4 | 0.0006 | 30 | 0.002 | 0.0799 | 0.002 | 117019 | 0.00252681 | CS |
| 12 | 0.0013 | 100 | 0.0013 | 0.0799 | 0.0011 | 69517 | 0.00227165 | CS |
| 26 | 0.0016 | 160 | 0.001 | 0.09 | 0.001 | 43163 | 0.00458947 | CS |
| 52 | 0.0015 | 136.363636364 | 0.0011 | 0.09 | 0.001 | 78343 | 0.00793894 | CS |
| 156 | -0.0204 | -88.6956521739 | 0.023 | 0.09 | 0.001 | 66517 | 0.00971156 | CS |
| 260 | -0.0373 | -93.4837092732 | 0.0399 | 0.09 | 0.001 | 54109 | 0.01385992 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782941100 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1782854700 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1782768300 | 0.0026 | -0.0773 | -96.75 | 0.0026 | 0.0026 | 0.0026 | 20000 |
| 1782508860 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1782422460 | 0.0799 | 0.0773 | 2,973.08 | 0.0799 | 0.0799 | 0.0799 | 100 |
| 1782336000 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 40000 |
| 1782249900 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1782163500 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 46236 |
| 1781818140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 435000 |
| 1781731740 | 0.0026 | 0.0006 | 30.00 | 0.0026 | 0.0026 | 0.0026 | 165000 |
| 1781645340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 112800 |
| 1781558520 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781299320 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781212920 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781126520 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781040120 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780953720 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780694520 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780608120 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780521720 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780435320 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780348920 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780089720 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780003320 | 0.002 | 0.0007 | 53.85 | 0.002 | 0.002 | 0.002 | 200500 |
| 1779917100 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1779830700 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1779485100 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1779398700 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1779312300 | 0.0013 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 90000 |
| 1779225600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1779139200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1778880000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 1750 |
| 1778793780 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1778707380 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 40000 |
| 1778621340 | 0.0013 | -0.0005 | -27.78 | 0.0013 | 0.0013 | 0.0013 | 4900 |
| 1778534940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1778275740 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1778189340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1778102940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1778016540 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1777930140 | 0.0018 | 0.0005 | 38.46 | 0.0018 | 0.0018 | 0.0018 | 6000 |
| 1777671000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 3000 |
| 1777584540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 16500 |
| 1777498200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1777411800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1777325400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1777066140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1776979740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1776893340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1776806940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1776720540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1776461340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1776374940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1776288540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1776202140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1776115740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1775856540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1775770140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1775683740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1775597340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1775510940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 6000 |
| 1775116800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
