Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 0.576217915139 | 57.27 | 57.95 | 54.49 | 259259 | 56.71058355 | CS |
| 4 | 6.03 | 11.6928446771 | 51.57 | 57.95 | 51.27 | 159051 | 55.007774 | CS |
| 12 | 7.71 | 15.4539987974 | 49.89 | 57.95 | 47.06 | 218828 | 52.35677896 | CS |
| 26 | 8.36 | 16.9780666125 | 49.24 | 57.95 | 40.19 | 214855 | 49.82084947 | CS |
| 52 | 22.4001 | 63.6368285137 | 35.1999 | 57.95 | 34.37 | 158271 | 47.03230739 | CS |
| 156 | 40.3826 | 234.545285583 | 17.2174 | 57.95 | 14.35 | 135260 | 32.43470267 | CS |
| 260 | 45.19 | 364.141821112 | 12.41 | 57.95 | 10.88 | 102299 | 28.72729766 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 57.6 | 0.69 | 1.21 | 57.41 | 57.6899 | 57.13 | 70178 |
| 1783632420 | 56.91 | 2.04 | 3.72 | 56.44 | 56.995 | 56.0572 | 780657 |
| 1783545840 | 54.87 | -1.98 | -3.47 | 55.68 | 55.8525 | 54.49 | 124113 |
| 1783459740 | 56.845 | -1.11 | -1.91 | 57.5 | 57.55 | 56.6 | 82504 |
| 1783373340 | 57.95 | 1.9 | 3.39 | 57.27 | 57.95 | 57.1785 | 49761 |
| 1783027740 | 56.05 | 0.76 | 1.37 | 56.15 | 56.3099 | 55.505 | 33106 |
| 1782941280 | 55.29 | 0.8 | 1.47 | 54.72 | 55.41 | 54.7 | 74083 |
| 1782854880 | 54.49 | -0.04 | -0.07 | 54.35 | 54.62 | 54.19 | 60368 |
| 1782768300 | 54.53 | 0.76 | 1.41 | 54.25 | 54.58 | 54.01 | 32019 |
| 1782509280 | 53.77 | -0.51 | -0.94 | 53.67 | 54.29 | 53.37 | 475966 |
| 1782422460 | 54.28 | 0.4 | 0.74 | 54.5 | 55.24 | 54.1 | 291644 |
| 1782336000 | 53.88 | -1.09 | -1.98 | 54.28 | 54.2984 | 53.71 | 100947 |
| 1782250140 | 54.969979 | -0.06 | -0.11 | 54.96 | 55.395 | 54.68 | 99763 |
| 1782163500 | 55.03 | 0.37 | 0.68 | 55.9 | 56.09 | 54.91 | 52331 |
| 1781818140 | 54.66 | 0.8 | 1.49 | 54.21 | 54.8045 | 54.13 | 208054 |
| 1781731740 | 53.86 | 0.28 | 0.52 | 54.76 | 54.97 | 53.6 | 74656 |
| 1781645340 | 53.58 | 0.83 | 1.57 | 53.64 | 53.87 | 53.46 | 98782 |
| 1781558940 | 52.75 | 1 | 1.93 | 52.92 | 53.05 | 52.63 | 172473 |
| 1781299740 | 51.75 | 0.76 | 1.49 | 51.57 | 51.86 | 51.27 | 51692 |
| 1781213220 | 50.99 | 3.34 | 7.01 | 49.7363 | 51.01 | 49.22 | 1240337 |
| 1781126940 | 47.65 | -1.85 | -3.74 | 48.66 | 48.82 | 47.57 | 455146 |
| 1781040540 | 49.5 | -2.86 | -5.46 | 50.98 | 51.25 | 48.39 | 181063 |
| 1780954140 | 52.36 | 0.45 | 0.87 | 52.61 | 52.75 | 52.1 | 376398 |
| 1780694940 | 51.91 | -1.51 | -2.83 | 52.66 | 52.92 | 51.666 | 199798 |
| 1780608540 | 53.42 | -1.17 | -2.14 | 52.25 | 53.48 | 52.08 | 307155 |
| 1780522140 | 54.59 | -1.99 | -3.52 | 55.9144 | 55.9144 | 54.5 | 131519 |
| 1780435740 | 56.58 | 1.6 | 2.91 | 56.2699 | 56.59 | 55.77 | 258053 |
| 1780349340 | 54.979 | 1.05 | 1.95 | 53.81 | 55.16 | 53.69 | 403185 |
| 1780090080 | 53.93 | 0.69 | 1.30 | 53.88 | 54.3799 | 53.79 | 191852 |
| 1780003320 | 53.24 | -0.95 | -1.75 | 53.16 | 53.86 | 53 | 327314 |
| 1779917340 | 54.19 | -0.09 | -0.17 | 54.68 | 54.68 | 53.98 | 438529 |
| 1779830940 | 54.28 | 1.2 | 2.26 | 54.33 | 54.33 | 53.75 | 104785 |
| 1779484920 | 53.08 | -0.2 | -0.38 | 52.96 | 53.25 | 52.745 | 61824 |
| 1779398880 | 53.28 | 0.41 | 0.78 | 52.3 | 53.42 | 52.3 | 70918 |
| 1779312300 | 52.87 | 1.97 | 3.87 | 51.65 | 52.87 | 51.45 | 86239 |
| 1779225660 | 50.89999 | -1.78 | -3.38 | 51.35 | 51.44 | 50.71 | 1040522 |
| 1779139740 | 52.68 | 2 | 3.95 | 51.6 | 52.7 | 51.485 | 642364 |
| 1778880000 | 50.68 | -0.89 | -1.73 | 50.76 | 50.954 | 50.24 | 104986 |
| 1778793900 | 51.57 | -0.21 | -0.41 | 51.59 | 52.03 | 51.55 | 71097 |
| 1778707380 | 51.78 | 1.23 | 2.43 | 50.87 | 51.78 | 50.86 | 74865 |
| 1778621340 | 50.55 | -0.77 | -1.50 | 49.75 | 50.66 | 49.75 | 158041 |
| 1778534940 | 51.319967 | -0.9 | -1.71 | 51.9 | 51.96 | 50.91 | 213880 |
| 1778275200 | 52.215 | 1.02 | 1.98 | 52.04 | 52.67 | 51.7 | 187668 |
| 1778188800 | 51.2 | -1.2 | -2.29 | 52.4 | 52.53 | 51.14 | 84356 |
| 1778102520 | 52.4 | 2.46 | 4.93 | 52.32 | 52.54 | 51.939 | 281227 |
| 1778016000 | 49.94 | -0.99 | -1.94 | 49.53 | 49.94 | 48.93 | 479709 |
| 1777930140 | 50.93 | -0.26 | -0.51 | 50.69 | 51.67 | 49.8 | 67924 |
| 1777671000 | 51.19 | 0.42 | 0.83 | 50.94 | 51.7325 | 50.9 | 59958 |
| 1777584540 | 50.77 | 2.4 | 4.96 | 50.315 | 51.17 | 50.275 | 431706 |
| 1777498140 | 48.37 | 0 | 0.00 | 48.8299 | 48.9799 | 48.11 | 110334 |
| 1777411800 | 48.37 | 0.22 | 0.46 | 47.95 | 48.47 | 47.78 | 57612 |
| 1777325400 | 48.15 | 0.6 | 1.27 | 47.98 | 48.24 | 47.6924 | 85236 |
| 1777065780 | 47.545 | 0.02 | 0.03 | 47.46 | 47.71 | 47.09 | 191870 |
| 1776979740 | 47.53 | -0.94 | -1.93 | 47.58 | 48.07 | 47.06 | 75130 |
| 1776893280 | 48.465 | -0.48 | -0.97 | 49.08 | 49.08 | 48.28 | 55439 |
| 1776806940 | 48.94 | -0.63 | -1.27 | 49.83 | 49.8712 | 48.7385 | 134332 |
| 1776720540 | 49.57 | -0.11 | -0.22 | 49.57 | 49.6 | 48.84 | 116599 |
| 1776460800 | 49.68 | 1.35 | 2.79 | 49.89 | 50.4425 | 49.5601 | 51284 |
| 1776374940 | 48.33 | -0.42 | -0.86 | 48.8 | 48.8 | 48.17 | 55805 |
| 1776288360 | 48.75 | 0.55 | 1.14 | 48.4 | 49.021 | 48.32 | 43738 |
| 1776202140 | 48.2 | 1.02 | 2.16 | 47.99 | 48.39 | 47.8 | 49215 |
| 1776115740 | 47.18 | 0.34 | 0.72 | 45.93 | 47.18 | 45.75 | 736966 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
