Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.8268 | 2.8268 | 2.8268 | 855 | 2.8268 | DR |
| 4 | 0 | 0 | 2.8268 | 2.8268 | 2.8268 | 855 | 2.8268 | DR |
| 12 | -0.7708 | -21.4253947076 | 3.5976 | 3.5976 | 2.8268 | 214 | 2.8268 | DR |
| 26 | -0.7482 | -20.9286713287 | 3.575 | 4.35 | 2.8268 | 555 | 3.85020013 | DR |
| 52 | -0.0732 | -2.52413793103 | 2.9 | 4.35 | 2.74 | 804 | 3.22287878 | DR |
| 156 | 1.0168 | 56.1767955801 | 1.81 | 4.35 | 1.62 | 691 | 2.63932668 | DR |
| 260 | 0.8368 | 42.0502512563 | 1.99 | 4.35 | 1.55 | 907 | 2.24377603 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782508860 | 2.8268 | 0 | 0.00 | 2.8268 | 2.8268 | 2.8268 | 0 |
| 1782422460 | 2.8268 | -0.77 | -21.43 | 2.8268 | 2.8268 | 2.8268 | 855 |
| 1782336600 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1782250200 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1782163800 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1781818200 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1781731800 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1781645400 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1781559000 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1781299800 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1781213400 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1781127000 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1781040600 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1780954200 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1780695000 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1780608600 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1780522200 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1780435800 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1780349400 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1780090200 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1780003800 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1779917400 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1779831000 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1779485400 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1779399000 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1779312600 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1779226200 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1779139800 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1778880600 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1778794200 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1778707800 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1778621400 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1778535000 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1778275800 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1778189400 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1778103000 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1778016600 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1777930200 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1777671000 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1777584600 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1777498200 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1777411800 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1777325400 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1777066080 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1776979680 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1776893280 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1776806880 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1776720480 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1776461280 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1776374880 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1776288480 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1776202080 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1776115680 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1775856480 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1775770080 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1775683680 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1775597280 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1775510880 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1775165280 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1775078880 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1774992480 | 3.5976 | 0 | 0.00 | 3.5976 | 3.5976 | 3.5976 | 0 |
| 1774906080 | 3.5976 | -0.63 | -14.95 | 3.5976 | 3.5976 | 3.5976 | 1281 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
