Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 18,582 | 18,582 | 18,582 | 18,58 | 6.380 | 3,79 | 20,39% |
| 1 Mese | 19,2839 | 19,9612 | 18,582 | 18,91 | 4.490 | 3,09 | 16,00% |
| 3 Mesi | 20,41 | 22,37 | 18,4122 | 19,12 | 3.713 | 1,96 | 9,60% |
| 6 Mesi | 17,86 | 22,37 | 17,86 | 19,12 | 3.017 | 4,51 | 25,25% |
| 1 Anno | 17,86 | 22,37 | 17,86 | 19,12 | 2.687 | 4,51 | 25,25% |
| 3 Anni | 18,85 | 22,37 | 14,56 | 17,72 | 2.263 | 3,52 | 18,67% |
| 5 Anni | 50,4037 | 66,85 | 14,56 | 19,81 | 2.154 | -28,03 | -55,62% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 18,582 | -1,36 | -6,83% | 18,582 | 18,582 | 18,582 | 6.380 |
| 21 Nov 2024 | 19,9447 | 0,00 | 0,00% | 19,9447 | 19,9447 | 19,9447 | 0 |
| 20 Nov 2024 | 19,9447 | 0,00 | 0,00% | 19,9447 | 19,9447 | 19,9447 | 0 |
| 19 Nov 2024 | 19,9447 | 0,00 | 0,00% | 19,9447 | 19,9447 | 19,9447 | 0 |
| 18 Nov 2024 | 19,9447 | 0,00 | 0,00% | 19,9447 | 19,9447 | 19,9447 | 0 |
| 15 Nov 2024 | 19,9447 | 0,00 | 0,00% | 19,9447 | 19,9447 | 19,9447 | 0 |
| 14 Nov 2024 | 19,9447 | 0,00 | 0,00% | 19,9447 | 19,9447 | 19,9447 | 0 |
| 13 Nov 2024 | 19,9447 | -0,02 | -0,08% | 19,9447 | 19,9447 | 19,9447 | 4.530 |
| 12 Nov 2024 | 19,9612 | 1,35 | 7,28% | 19,9612 | 19,9612 | 19,9612 | 500 |
| 11 Nov 2024 | 18,6068 | 0,00 | 0,00% | 18,6068 | 18,6068 | 18,6068 | 0 |
| 08 Nov 2024 | 18,6068 | 0,00 | 0,00% | 18,6068 | 18,6068 | 18,6068 | 0 |
| 07 Nov 2024 | 18,6068 | 0,00 | 0,00% | 18,6068 | 18,6068 | 18,6068 | 0 |
| 06 Nov 2024 | 18,6068 | 0,00 | 0,00% | 18,6068 | 18,6068 | 18,6068 | 0 |
| 05 Nov 2024 | 18,6068 | 0,00 | 0,00% | 18,6068 | 18,6068 | 18,6068 | 0 |
| 04 Nov 2024 | 18,6068 | 0,00 | 0,00% | 18,6068 | 18,6068 | 18,6068 | 0 |
| 01 Nov 2024 | 18,6068 | -0,68 | -3,51% | 18,6068 | 18,6068 | 18,6068 | 10.840 |
| 31 Ott 2024 | 19,2839 | 0,87 | 4,73% | 19,2839 | 19,2839 | 19,2839 | 200 |
| 30 Ott 2024 | 18,4122 | 0,00 | 0,00% | 18,4122 | 18,4122 | 18,4122 | 0 |
| 29 Ott 2024 | 18,4122 | 0,00 | 0,00% | 18,4122 | 18,4122 | 18,4122 | 0 |
| 28 Ott 2024 | 18,4122 | 0,00 | 0,00% | 18,4122 | 18,4122 | 18,4122 | 0 |
| 25 Ott 2024 | 18,4122 | 0,00 | 0,00% | 18,4122 | 18,4122 | 18,4122 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
