Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.72 | -5.04555010512 | 14.27 | 14.5 | 13.55 | 139 | 14.21787004 | CS |
| 12 | 0.65 | 5.03875968992 | 12.9 | 14.5 | 12.9 | 256 | 13.47083659 | CS |
| 26 | 0.7 | 5.44747081712 | 12.85 | 14.5 | 11.575 | 923 | 12.93392359 | CS |
| 52 | 3.42 | 33.7611056269 | 10.13 | 14.5 | 9.75 | 1014 | 11.91366049 | CS |
| 156 | 1.465 | 12.1224658668 | 12.085 | 14.5 | 6.48 | 1371 | 9.51569783 | CS |
| 260 | 3.3097 | 32.3203421775 | 10.2403 | 17.545 | 6.48 | 1968 | 13.41706404 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197160 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1743110760 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1743024360 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1742937960 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1742851560 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1742592360 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1742505960 | 13.55 | -0.95 | -6.55 | 13.55 | 13.55 | 13.55 | 104 |
| 1742419800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742333400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742246940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741987740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741901340 | 14.5 | 0.23 | 1.61 | 14.5 | 14.5 | 14.5 | 200 |
| 1741814940 | 14.27 | 1.37 | 10.62 | 14.27 | 14.27 | 14.27 | 250 |
| 1741732020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1741645620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1741386420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1741300020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1741213620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1741127220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1741040820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1740781620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1740695220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1740608820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1740522420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1740436020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1740176820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1740090420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1740004020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739917620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739572020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739485620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739399220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739312820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739226420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738967220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738880820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738794420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738708020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738621620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738362420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738276020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738189620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738103220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738016820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737757620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737671220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737584820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737498420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737152820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737066420 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 725 |
| 1736947800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736861400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736775000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736515800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736343000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736256600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736170200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735911000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735824600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735651800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
