Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.89 | 4.89 | 4.89 | 0 | 0 | CS |
| 12 | 0 | 0 | 4.89 | 4.89 | 4.89 | 50 | 4.89 | CS |
| 26 | -0.11 | -2.2 | 5 | 5 | 4.89 | 67 | 4.945 | CS |
| 52 | -2.44 | -33.2878581173 | 7.33 | 7.33 | 4.89 | 619 | 5.70050247 | CS |
| 156 | -6.24 | -56.064690027 | 11.13 | 11.16 | 4.89 | 718 | 8.58431563 | CS |
| 260 | -3.86 | -44.1142857143 | 8.75 | 14.7883 | 4.89 | 1131 | 10.18247664 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1743111000 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1743024600 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1742938200 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1742851800 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1742592600 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1742506200 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1742419800 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1742333400 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1742250180 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1741990980 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1741904580 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1741818180 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1741731780 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1741645380 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1741386180 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1741299780 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1741213380 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1741126980 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1741040580 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1740781380 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1740694980 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1740608580 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1740522180 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1740435780 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1740176580 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1740090180 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1740003780 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1739917380 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1739571780 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1739485380 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1739398980 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1739312580 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1739226180 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1738966980 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1738880580 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1738794180 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1738707780 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1738621380 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1738362180 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1738275780 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1738189380 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1738102980 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1738016580 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1737757380 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1737670980 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1737584580 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1737498180 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1737152580 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1737066180 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1736979780 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1736893380 | 4.89 | -0.11 | -2.20 | 4.89 | 4.89 | 4.89 | 100 |
| 1736775000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736515800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736343000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736256600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736170200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735911000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735824600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735651800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735565400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
